Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 28, 2000	477.90	478.08	476.52	476.52	-1.19(-0.25%)
Apr 27, 2000	481.90	481.90	477.47	477.71	-4.19(-0.87%)
Apr 26, 2000	486.23	486.23	481.90	481.90	-4.84(-0.99%)
Apr 25, 2000	487.63	487.72	486.52	486.74	-0.57(-0.12%)
Apr 24, 2000	489.66	489.66	487.31	487.31	-2.33(-0.48%)
Apr 20, 2000	493.94	494.05	489.64	489.64	-2.97(-0.60%)
Apr 19, 2000	493.02	493.74	492.61	492.61	-0.33(-0.07%)
Apr 17, 2000	495.40	495.40	492.94	492.94	-2.15(-0.43%)
Apr 11, 2000	495.82	496.26	495.06	495.09	-0.37(-0.07%)
Apr 10, 2000	495.01	495.64	494.42	495.46	+0.62(+0.13%)
Apr 07, 2000	494.38	496.27	493.76	494.84	+0.63(+0.13%)
Apr 06, 2000	495.56	496.90	493.95	494.21	-1.62(-0.33%)
Apr 05, 2000	491.84	497.02	491.84	495.83	+4.01(+0.82%)
Apr 04, 2000	489.68	493.92	489.37	491.82	+2.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices