Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2996	2996	2983	2983	0	-13.60(-0.45%)
Feb 27, 2007	3012	3012	2996	2996	0	-15.83(-0.53%)
Feb 26, 2007	2987	3012	2987	3012	0	+25.58(+0.86%)
Feb 23, 2007	2990	2990	2987	2987	0	-2.98(-0.10%)
Feb 22, 2007	2978	3001	2975	2990	0	+11.58(+0.39%)
Feb 21, 2007	2979	2979	2978	2978	0	-0.50(-0.02%)
Feb 20, 2007	3006	3006	2979	2979	0	-25.59(-0.85%)
Feb 19, 2007	3011	3038	3003	3004	0	-6.94(-0.23%)
Feb 16, 2007	3011	3011	3011	3011	16,078,600	+0.00(+0.00%)
Feb 15, 2007	3011	3011	3011	3011	0	+0.50(+0.02%)
Feb 14, 2007	3016	3016	3011	3011	0	-5.75(-0.19%)
Feb 13, 2007	2994	3016	2994	3016	0	+22.65(+0.76%)
Feb 12, 2007	2974	2994	2974	2994	0	+20.20(+0.68%)
Feb 09, 2007	2961	2974	2961	2974	0	+12.37(+0.42%)
Feb 08, 2007	2951	2961	2951	2961	0	+9.97(+0.34%)
Feb 07, 2007	2950	2951	2950	2951	0	+1.63(+0.06%)
Feb 06, 2007	2948	2950	2948	2950	0	+2.10(+0.07%)
Feb 05, 2007	2924	2948	2924	2948	10,339,000	+0.00(+0.00%)
Feb 02, 2007	2924	2948	2924	2948	0	+23.25(+0.80%)
Feb 01, 2007	2929	2929	2924	2924	15,234,000	+0.00(+0.00%)
Jan 31, 2007	2929	2929	2924	2924	0	-4.62(-0.16%)
Jan 30, 2007	2913	2929	2913	2929	0	+16.09(+0.55%)
Jan 29, 2007	2938	2967	2913	2913	0	-24.80(-0.84%)
Jan 26, 2007	2946	2972	2938	2938	0	-8.30(-0.28%)
Jan 25, 2007	2910	2950	2910	2946	0	+36.34(+1.25%)
Jan 24, 2007	2907	2915	2907	2910	0	+3.53(+0.12%)
Jan 23, 2007	2921	2935	2906	2906	0	-15.38(-0.53%)
Jan 22, 2007	2911	2931	2911	2921	0	+10.47(+0.36%)
Jan 19, 2007	2901	2938	2901	2911	0	+9.48(+0.33%)
Jan 18, 2007	2877	2911	2877	2901	0	+24.29(+0.84%)
Jan 17, 2007	2875	2897	2875	2877	0	+2.37(+0.08%)
Jan 16, 2007	2810	2881	2810	2875	0	+64.41(+2.29%)
Jan 12, 2007	2767	2816	2766	2810	0	+43.86(+1.59%)
Jan 11, 2007	2732	2771	2732	2767	0	+34.86(+1.28%)
Jan 10, 2007	2715	2740	2714	2732	0	+16.30(+0.60%)
Jan 09, 2007	2720	2725	2713	2715	0	-4.55(-0.17%)
Jan 08, 2007	2740	2749	2720	2720	0	-19.66(-0.72%)
Jan 05, 2007	2745	2748	2732	2740	0	-5.15(-0.19%)
Jan 04, 2007	2746	2749	2745	2745	0	-0.91(-0.03%)
Jan 03, 2007	2722	2760	2722	2746	3,908,200	+0.00(+0.00%)
Jan 02, 2007	2722	2760	2722	2746	0	+23.26(+0.85%)
Dec 29, 2006	2740	2744	2721	2722	0	-17.72(-0.65%)
Dec 28, 2006	2726	2750	2722	2740	0	+14.05(+0.52%)
Dec 27, 2006	2722	2730	2717	2726	0	+3.64(+0.13%)
Dec 26, 2006	2712	2722	2710	2722	0	+10.59(+0.39%)
Dec 22, 2006	2716	2723	2710	2712	0	-4.59(-0.17%)
Dec 21, 2006	2717	2720	2710	2716	0	-0.54(-0.02%)
Dec 20, 2006	2712	2720	2710	2717	0	+5.16(+0.19%)
Dec 19, 2006	2715	2722	2710	2712	0	-3.41(-0.13%)
Dec 18, 2006	2722	2733	2712	2715	0	-7.01(-0.26%)
Dec 15, 2006	2701	2725	2701	2722	0	+21.51(+0.80%)
Dec 14, 2006	2696	2705	2696	2701	0	+4.77(+0.18%)
Dec 13, 2006	2726	2727	2696	2696	0	-29.94(-1.10%)
Dec 12, 2006	2755	2756	2718	2726	0	-28.74(-1.04%)
Dec 11, 2006	2760	2768	2755	2755	0	-5.63(-0.20%)
Dec 08, 2006	2778	2782	2760	2760	0	-17.53(-0.63%)
Dec 07, 2006	2770	2791	2770	2778	0	+7.27(+0.26%)
Dec 06, 2006	2761	2785	2761	2770	0	+9.25(+0.33%)
Dec 05, 2006	2790	2797	2761	2761	0	+284.45(+11.48%)
Dec 04, 2006	2454	2487	2454	2477	0	-313.00(-11.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices