Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1213	1227	1213	1225	0	+11.46(+0.94%)
Feb 26, 2004	1200	1215	1200	1213	0	+13.88(+1.16%)
Feb 25, 2004	1199	1203	1190	1200	0	+0.64(+0.05%)
Feb 24, 2004	1186	1203	1186	1199	0	+13.32(+1.12%)
Feb 23, 2004	1154	1187	1154	1186	0	+31.31(+2.71%)
Feb 20, 2004	1143	1157	1141	1154	0	+11.41(+1.00%)
Feb 19, 2004	1127	1145	1126	1143	0	+1120.10(+4912.72%)
Feb 18, 2004	23.40	23.50	22.80	22.80	243,200	-1104.01(-97.98%)
Feb 17, 2004	1118	1129	1117	1127	0	+8.99(+0.80%)
Feb 16, 2004	1118	1120	1105	1118	0	-0.65(-0.06%)
Feb 13, 2004	1118	1118	1118	1118	0	+30.31(+2.79%)
Feb 12, 2004	1088	1088	1088	1088	0	+28.90(+2.73%)
Feb 11, 2004	1059	1059	1059	1059	0	+42.60(+4.19%)
Feb 10, 2004	1017	1017	1017	1017	0	-41.67(-3.94%)
Feb 09, 2004	1058	1058	1058	1058	0	-124.66(-10.54%)
Feb 06, 2004	1163	1186	1163	1183	0	+1161.64(+5440.94%)
Feb 05, 2004	21.70	21.73	21.28	21.35	452,600	-0.41(-1.88%)
Feb 04, 2004	21.85	21.85	21.55	21.76	728,800	-1140.94(-98.13%)
Feb 03, 2004	1211	1211	1163	1163	0	+1140.90(+5233.49%)
Feb 02, 2004	21.90	22.30	21.75	21.80	272,200	-1189.31(-98.20%)
Jan 30, 2004	1197	1212	1197	1211	0	+13.77(+1.15%)
Jan 29, 2004	1225	1232	1197	1197	0	-27.71(-2.26%)
Jan 28, 2004	1234	1238	1220	1225	0	-9.26(-0.75%)
Jan 27, 2004	1181	1237	1181	1234	0	+53.36(+4.52%)
Jan 26, 2004	1117	1188	1117	1181	0	+64.11(+5.74%)
Jan 23, 2004	1123	1133	1116	1117	0	-6.56(-0.58%)
Jan 22, 2004	1116	1134	1116	1123	0	+6.98(+0.63%)
Jan 21, 2004	1095	1122	1095	1116	0	+21.70(+1.98%)
Jan 20, 2004	1084	1100	1075	1095	0	+11.05(+1.02%)
Jan 19, 2004	1141	1141	1073	1084	0	-57.22(-5.02%)
Jan 16, 2004	1178	1178	1139	1141	0	+1121.34(+5735.75%)
Jan 15, 2004	19.73	19.90	18.85	19.55	571,000	-1158.89(-98.34%)
Jan 14, 2004	1173	1183	1171	1178	0	+5.23(+0.45%)
Jan 13, 2004	1161	1179	1161	1173	0	+11.78(+1.01%)
Jan 12, 2004	1165	1165	1148	1161	0	-3.43(-0.29%)
Jan 09, 2004	1155	1168	1151	1165	0	+9.75(+0.84%)
Jan 08, 2004	1134	1167	1110	1155	0	+1133.19(+5169.66%)
Jan 07, 2004	22.00	22.00	21.86	21.92	49,400	-1112.35(-98.07%)
Jan 06, 2004	1115	1140	1115	1134	0	+19.14(+1.72%)
Jan 05, 2004	1074	1122	1074	1115	0	+41.45(+3.86%)
Jan 02, 2004	1062	1078	1062	1074	0	+11.29(+1.06%)
Dec 31, 2003	1068	1069	1061	1062	0	-5.72(-0.54%)
Dec 30, 2003	1076	1082	1068	1068	0	-8.12(-0.75%)
Dec 29, 2003	1094	1096	1076	1076	0	-17.93(-1.64%)
Dec 26, 2003	1084	1123	1084	1094	0	+10.31(+0.95%)
Dec 24, 2003	1082	1087	1078	1084	0	+5.49(+0.51%)
Dec 23, 2003	1051	1082	1051	1078	0	+27.59(+2.63%)
Dec 22, 2003	1052	1054	1041	1051	0	-1.45(-0.14%)
Dec 19, 2003	1030	1058	1025	1052	0	+21.74(+2.11%)
Dec 18, 2003	1040	1047	1029	1030	0	-9.86(-0.95%)
Dec 17, 2003	1076	1085	1038	1040	0	-35.78(-3.32%)
Dec 16, 2003	1106	1108	1073	1076	0	-29.90(-2.70%)
Dec 15, 2003	1126	1128	1104	1106	0	-19.85(-1.76%)
Dec 12, 2003	1120	1130	1114	1126	0	+5.85(+0.52%)
Dec 11, 2003	1150	1150	1119	1120	0	-30.38(-2.64%)
Dec 10, 2003	1152	1153	1148	1150	0	-1.48(-0.13%)
Dec 09, 2003	1143	1152	1143	1152	0	+1131.43(+5532.67%)
Dec 08, 2003	21.05	21.05	20.30	20.45	142,400	-1122.49(-98.21%)
Dec 05, 2003	1112	1150	1112	1143	0	+31.39(+2.82%)
Dec 04, 2003	1139	1140	1102	1112	0	-27.39(-2.40%)
Dec 03, 2003	1167	1170	1137	1139	0	-27.67(-2.37%)
Dec 02, 2003	1173	1181	1164	1167	0	-5.92(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices