Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 822.10 832.14 822.10 829.24 0 +8.62(+1.05%)
Mar 28, 2002 818.74 820.62 814.69 820.62 0 +3.27(+0.40%)
Mar 27, 2002 814.40 818.90 814.40 817.35 0 -2.74(-0.33%)
Mar 26, 2002 831.53 835.27 820.09 820.09 0 -16.31(-1.95%)
Mar 23, 2002 840.04 840.04 835.34 836.40 0 +1.73(+0.21%)
Mar 22, 2002 835.97 838.86 833.73 834.67 0 -5.83(-0.69%)
Mar 21, 2002 846.35 846.35 839.43 840.50 0 -6.91(-0.82%)
Mar 20, 2002 840.62 847.41 840.62 847.41 0 +6.77(+0.81%)
Mar 19, 2002 835.16 840.64 835.16 840.64 0 +7.22(+0.87%)
Mar 16, 2002 825.03 833.42 824.62 833.42 0 +6.12(+0.74%)
Mar 15, 2002 823.10 827.71 823.10 827.30 0 +4.92(+0.60%)
Mar 14, 2002 825.83 829.74 822.04 822.38 0 -1.54(-0.19%)
Mar 13, 2002 830.07 830.07 823.91 823.92 0 -8.84(-1.06%)
Mar 12, 2002 833.53 839.03 828.48 832.76 0 -2.57(-0.31%)
Mar 09, 2002 833.82 839.93 833.82 835.33 0 +0.45(+0.05%)
Mar 08, 2002 835.19 839.56 831.99 834.88 0 +5.69(+0.69%)
Mar 07, 2002 825.67 830.27 823.48 829.19 0 +0.26(+0.03%)
Mar 06, 2002 831.18 833.24 828.15 828.93 0 -7.21(-0.86%)
Mar 05, 2002 830.56 836.14 830.26 836.14 0 +13.78(+1.68%)
Mar 02, 2002 810.83 822.36 810.83 822.36 0 +8.71(+1.07%)
Mar 01, 2002 806.38 816.42 802.10 813.65 0 +2.56(+0.32%)
Feb 28, 2002 793.21 811.09 793.21 811.09 0 +22.15(+2.81%)
Feb 27, 2002 787.66 793.87 787.66 788.94 0 +6.24(+0.80%)
Feb 26, 2002 777.16 782.70 775.55 782.70 0 +9.47(+1.22%)
Feb 23, 2002 771.79 773.83 770.98 773.23 0 -6.15(-0.79%)
Feb 22, 2002 784.37 785.88 779.24 779.38 0 +2.80(+0.36%)
Feb 21, 2002 775.57 780.61 771.40 776.58 0 +0.70(+0.09%)
Feb 20, 2002 784.78 785.09 775.88 775.88 0 -11.34(-1.44%)
Feb 19, 2002 792.79 798.71 787.22 787.22 0 -6.66(-0.84%)
Feb 16, 2002 798.31 801.48 793.88 793.88 0 -8.02(-1.00%)
Feb 15, 2002 789.03 801.90 788.88 801.90 0 +13.64(+1.73%)
Feb 14, 2002 781.39 788.94 778.05 788.26 0 +6.94(+0.89%)
Feb 13, 2002 790.41 790.41 777.20 781.32 0 -2.47(-0.32%)
Feb 12, 2002 790.39 793.46 783.50 783.79 0 -0.61(-0.08%)
Feb 09, 2002 786.31 787.26 784.40 784.40 0 -4.54(-0.58%)
Feb 08, 2002 775.64 788.94 771.48 788.94 0 +13.70(+1.77%)
Feb 07, 2002 786.87 786.87 774.02 775.24 0 -11.74(-1.49%)
Feb 06, 2002 795.27 795.27 786.98 786.98 0 -13.64(-1.70%)
Feb 05, 2002 807.67 807.67 798.69 800.62 0 -13.66(-1.68%)
Feb 02, 2002 807.38 814.28 806.70 814.28 0 +11.36(+1.41%)
Feb 01, 2002 806.94 808.66 799.66 802.92 0 +3.72(+0.47%)
Jan 31, 2002 802.09 802.09 796.84 799.20 0 -13.11(-1.61%)
Jan 30, 2002 821.98 821.98 812.31 812.31 0 -8.14(-0.99%)
Jan 29, 2002 818.09 820.95 818.09 820.45 0 +7.66(+0.94%)
Jan 26, 2002 814.34 814.34 808.07 812.79 0 -2.10(-0.26%)
Jan 25, 2002 803.54 814.89 803.08 814.89 0 +12.74(+1.59%)
Jan 24, 2002 791.41 802.15 791.33 802.15 0 +4.09(+0.51%)
Jan 23, 2002 781.55 801.30 781.55 798.06 0 +11.86(+1.51%)
Jan 22, 2002 798.68 798.68 784.24 786.20 0 -9.08(-1.14%)
Jan 19, 2002 788.57 795.28 786.74 795.28 0 +2.98(+0.38%)
Jan 18, 2002 782.71 792.65 782.71 792.30 0 +15.23(+1.96%)
Jan 17, 2002 778.18 783.15 776.82 777.07 0 -10.82(-1.37%)
Jan 16, 2002 780.35 787.89 772.35 787.89 0 +12.36(+1.59%)
Jan 15, 2002 781.74 781.74 774.04 775.53 0 -15.96(-2.02%)
Jan 12, 2002 789.35 798.24 788.81 791.49 0 +4.74(+0.60%)
Jan 11, 2002 787.27 787.94 781.03 786.75 0 -11.36(-1.42%)
Jan 10, 2002 811.82 811.82 793.91 798.11 0 -11.08(-1.37%)
Jan 09, 2002 801.35 813.21 801.35 809.19 0 +2.44(+0.30%)
Jan 08, 2002 826.19 833.58 806.75 806.75 0 -23.93(-2.88%)
Jan 05, 2002 841.15 841.15 828.94 830.68 0 -7.30(-0.87%)
Jan 04, 2002 825.93 837.98 825.93 837.98 0 +14.93(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.