Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 938.07 961.37 936.74 949.79 0 +0.11(+0.01%)
Sep 29, 2015 960.23 970.05 946.26 949.68 0 -12.81(-1.33%)
Sep 28, 2015 954.57 967.59 953.62 962.49 0 +23.14(+2.46%)
Sep 27, 2015 959.32 963.74 934.12 939.35 0 +0.00(+0.00%)
Sep 26, 2015 959.32 963.74 934.12 939.35 0 +0.00(+0.00%)
Sep 25, 2015 959.32 963.74 934.12 939.35 0 -18.39(-1.92%)
Sep 24, 2015 963.57 975.71 957.46 957.74 0 -7.94(-0.82%)
Sep 23, 2015 995.94 995.94 964.04 965.68 0 -30.35(-3.05%)
Sep 22, 2015 992.87 1005 992.87 996.03 0 +0.67(+0.07%)
Sep 21, 2015 1014 1016 990.93 995.36 0 -25.67(-2.51%)
Sep 20, 2015 1013 1024 1010 1021 0 +0.00(+0.00%)
Sep 19, 2015 1013 1024 1010 1021 0 +0.00(+0.00%)
Sep 18, 2015 1013 1024 1010 1021 0 +12.07(+1.20%)
Sep 17, 2015 999.35 1009 996.24 1009 0 +18.92(+1.91%)
Sep 16, 2015 982.82 994.56 974.23 990.04 0 +8.51(+0.87%)
Sep 15, 2015 988.92 995.53 980.78 981.53 0 -4.83(-0.49%)
Sep 14, 2015 1000 1000 985.22 986.36 0 -12.49(-1.25%)
Sep 13, 2015 1006 1012 997.49 998.85 0 +0.00(+0.00%)
Sep 12, 2015 1006 1012 997.49 998.85 0 +0.00(+0.00%)
Sep 11, 2015 1006 1012 997.49 998.85 0 -18.49(-1.82%)
Sep 10, 2015 1022 1033 1017 1017 0 +17.10(+1.71%)
Sep 09, 2015 999.70 1012 999.36 1000 0 +6.23(+0.63%)
Sep 08, 2015 1002 1006 993.22 994.01 0 -1.20(-0.12%)
Sep 07, 2015 1008 1008 987.29 995.21 0 -22.26(-2.19%)
Sep 06, 2015 1016 1025 1009 1017 0 +0.00(+0.00%)
Sep 05, 2015 1016 1025 1009 1017 0 +0.00(+0.00%)
Sep 04, 2015 1016 1025 1009 1017 0 +10.39(+1.03%)
Sep 03, 2015 1014 1020 998.71 1007 0 -5.37(-0.53%)
Sep 02, 2015 1026 1028 1005 1012 0 -27.00(-2.60%)
Sep 01, 2015 1043 1045 1033 1039 0 -9.10(-0.87%)
Aug 31, 2015 1046 1049 1038 1049 0 +5.93(+0.57%)
Aug 30, 2015 1037 1049 1032 1043 0 +0.00(+0.00%)
Aug 29, 2015 1037 1049 1032 1043 0 +0.00(+0.00%)
Aug 28, 2015 1037 1049 1032 1043 0 +30.44(+3.01%)
Aug 27, 2015 1015 1027 1002 1012 0 -13.65(-1.33%)
Aug 26, 2015 1003 1031 996.05 1026 0 +35.88(+3.62%)
Aug 25, 2015 1012 1022 965.86 989.95 0 -52.60(-5.05%)
Aug 24, 2015 1058 1072 1043 1043 0 -31.34(-2.92%)
Aug 23, 2015 1090 1095 1071 1074 0 +0.00(+0.00%)
Aug 22, 2015 1090 1095 1071 1074 0 +0.00(+0.00%)
Aug 21, 2015 1090 1095 1071 1074 0 -19.60(-1.79%)
Aug 20, 2015 1100 1106 1093 1093 0 -11.66(-1.06%)
Aug 19, 2015 1103 1110 1100 1105 0 +0.01(+0.00%)
Aug 18, 2015 1114 1118 1093 1105 0 +1.57(+0.14%)
Aug 17, 2015 1111 1119 1101 1104 0 -7.04(-0.63%)
Aug 16, 2015 1119 1122 1110 1111 0 +0.00(+0.00%)
Aug 15, 2015 1119 1122 1110 1111 0 +0.00(+0.00%)
Aug 14, 2015 1119 1122 1110 1111 0 +6.17(+0.56%)
Aug 13, 2015 1121 1121 1101 1104 0 -27.26(-2.41%)
Aug 12, 2015 1144 1148 1130 1132 0 -15.39(-1.34%)
Aug 11, 2015 1140 1149 1130 1147 0 +13.00(+1.15%)
Aug 10, 2015 1141 1143 1134 1134 0 -7.80(-0.68%)
Aug 09, 2015 1143 1149 1141 1142 0 +0.00(+0.00%)
Aug 08, 2015 1143 1149 1141 1142 0 +0.00(+0.00%)
Aug 07, 2015 1143 1149 1141 1142 0 -2.54(-0.22%)
Aug 06, 2015 1136 1146 1135 1144 0 +13.12(+1.16%)
Aug 05, 2015 1140 1140 1126 1131 0 -11.22(-0.98%)
Aug 04, 2015 1134 1144 1130 1143 0 +8.21(+0.72%)
Aug 03, 2015 1137 1137 1120 1134 0 +0.86(+0.08%)
Aug 02, 2015 1152 1153 1129 1133 0 +0.00(+0.00%)
Aug 01, 2015 1152 1153 1129 1133 0 +0.00(+0.00%)
Jul 31, 2015 1152 1153 1129 1133 0 -11.31(-0.99%)
Jul 30, 2015 1147 1149 1135 1145 0 +3.30(+0.29%)
Jul 29, 2015 1135 1146 1134 1141 0 +10.32(+0.91%)
Jul 28, 2015 1142 1143 1131 1131 0 -17.11(-1.49%)
Jul 27, 2015 1159 1163 1148 1148 0 -13.43(-1.16%)
Jul 26, 2015 1172 1172 1160 1162 0 +0.00(+0.00%)
Jul 25, 2015 1172 1172 1160 1162 0 +0.00(+0.00%)
Jul 24, 2015 1172 1172 1160 1162 0 -4.26(-0.37%)
Jul 23, 2015 1156 1170 1155 1166 0 +2.88(+0.25%)
Jul 22, 2015 1174 1175 1161 1163 0 -9.84(-0.84%)
Jul 21, 2015 1168 1178 1168 1173 0 +7.88(+0.68%)
Jul 20, 2015 1172 1172 1164 1165 0 -2.98(-0.26%)
Jul 19, 2015 1156 1170 1156 1168 0 +0.00(+0.00%)
Jul 18, 2015 1156 1170 1156 1168 0 +0.00(+0.00%)
Jul 17, 2015 1156 1170 1156 1168 0 +17.71(+1.54%)
Jul 16, 2015 1143 1152 1140 1150 0 +7.88(+0.69%)
Jul 15, 2015 1140 1142 1131 1142 0 +2.79(+0.24%)
Jul 14, 2015 1135 1143 1129 1140 0 +19.18(+1.71%)
Jul 13, 2015 1114 1124 1107 1120 0 +33.15(+3.05%)
Jul 12, 2015 1064 1092 1063 1087 0 +0.00(+0.00%)
Jul 11, 2015 1064 1092 1063 1087 0 +0.00(+0.00%)
Jul 10, 2015 1064 1092 1063 1087 0 +28.32(+2.67%)
Jul 09, 2015 1053 1065 1049 1059 0 +7.87(+0.75%)
Jul 08, 2015 1072 1076 1050 1051 0 -19.34(-1.81%)
Jul 07, 2015 1073 1081 1066 1070 0 -24.20(-2.21%)
Jul 06, 2015 1100 1103 1090 1095 0 -7.33(-0.67%)
Jul 05, 2015 1111 1113 1101 1102 0 +0.00(+0.00%)
Jul 04, 2015 1111 1113 1101 1102 0 +0.00(+0.00%)
Jul 03, 2015 1111 1113 1101 1102 0 -6.66(-0.60%)
Jul 02, 2015 1102 1120 1096 1109 0 +15.30(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.