Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2001 903.76 914.34 903.76 914.21 0 +6.77(+0.75%)
May 30, 2001 909.94 912.60 907.44 907.44 0 -3.56(-0.39%)
May 29, 2001 912.92 915.77 908.70 911.00 0 -5.42(-0.59%)
May 28, 2001 909.63 918.00 909.63 916.42 0 +6.82(+0.75%)
May 25, 2001 922.34 922.34 907.28 909.60 0 -12.60(-1.37%)
May 24, 2001 920.26 925.23 920.26 922.20 0 -2.03(-0.22%)
May 23, 2001 923.77 929.43 923.77 924.23 0 +0.46(+0.05%)
May 22, 2001 934.28 934.28 923.64 923.77 0 -5.85(-0.63%)
May 21, 2001 935.57 935.57 923.63 929.62 0 -5.90(-0.63%)
May 18, 2001 927.70 935.63 927.70 935.52 0 +6.80(+0.73%)
May 17, 2001 932.65 934.72 928.72 928.72 0 +6.75(+0.73%)
May 16, 2001 923.79 923.79 913.57 921.97 0 -4.85(-0.52%)
May 15, 2001 923.84 926.82 917.85 926.82 0 +4.86(+0.53%)
May 14, 2001 925.60 929.18 921.33 921.96 0 -7.83(-0.84%)
May 11, 2001 933.80 942.27 929.79 929.79 0 -8.29(-0.88%)
May 10, 2001 924.97 939.95 924.97 938.08 0 +11.60(+1.25%)
May 09, 2001 920.89 926.48 914.37 926.48 0 -0.13(-0.01%)
May 08, 2001 919.44 929.96 918.47 926.61 0 +6.22(+0.68%)
May 07, 2001 923.52 923.52 919.28 920.39 0 +3.82(+0.42%)
May 04, 2001 912.39 917.77 907.57 916.57 0 +3.84(+0.42%)
May 03, 2001 930.12 930.12 912.44 912.73 0 -11.85(-1.28%)
May 02, 2001 941.04 941.04 924.58 924.58 0 -11.20(-1.20%)
Apr 30, 2001 925.56 935.78 925.18 935.78 0 +12.77(+1.38%)
Apr 27, 2001 910.39 925.50 910.39 923.01 0 +9.58(+1.05%)
Apr 26, 2001 906.64 915.51 901.64 913.43 0 +13.70(+1.52%)
Apr 25, 2001 898.48 903.90 892.75 899.73 0 -5.83(-0.64%)
Apr 24, 2001 897.00 905.56 897.00 905.56 0 +13.92(+1.56%)
Apr 23, 2001 907.48 907.48 891.64 891.64 0 -23.58(-2.58%)
Apr 20, 2001 937.72 937.72 915.22 915.22 0 -18.94(-2.03%)
Apr 19, 2001 943.31 943.31 931.42 934.16 0 -1.78(-0.19%)
Apr 18, 2001 923.37 936.58 923.37 935.94 0 +23.82(+2.61%)
Apr 17, 2001 910.82 912.40 902.59 912.12 0 -11.02(-1.19%)
Apr 12, 2001 920.04 923.14 916.69 923.14 0 +4.05(+0.44%)
Apr 11, 2001 916.01 924.70 912.69 919.09 0 +1.87(+0.20%)
Apr 10, 2001 904.66 917.22 904.66 917.22 0 +13.42(+1.48%)
Apr 09, 2001 889.08 903.89 888.65 903.80 0 +13.00(+1.46%)
Apr 06, 2001 903.36 903.36 885.78 890.80 0 -2.48(-0.28%)
Apr 05, 2001 876.08 894.02 876.08 893.28 0 +15.69(+1.79%)
Apr 04, 2001 857.95 877.59 843.80 877.59 0 +15.76(+1.83%)
Apr 03, 2001 881.08 881.08 861.83 861.83 0 -27.91(-3.14%)
Apr 02, 2001 890.98 890.98 879.49 889.74 0 +1.33(+0.15%)
Mar 31, 2001 876.83 891.53 876.83 888.41 0 +9.97(+1.13%)
Mar 30, 2001 862.96 878.44 859.52 878.44 0 +5.33(+0.61%)
Mar 29, 2001 874.31 882.29 872.10 873.11 0 -8.72(-0.99%)
Mar 28, 2001 861.26 881.83 856.61 881.83 0 +16.72(+1.93%)
Mar 27, 2001 850.97 865.11 850.97 865.11 0 +22.77(+2.70%)
Mar 24, 2001 834.93 844.24 834.93 842.34 0 +23.79(+2.91%)
Mar 23, 2001 849.04 849.04 818.55 818.55 0 -32.21(-3.79%)
Mar 22, 2001 868.06 868.06 850.76 850.76 0 -30.11(-3.42%)
Mar 21, 2001 889.21 891.51 880.33 880.87 0 +0.08(+0.01%)
Mar 20, 2001 889.56 892.12 880.50 880.79 0 -3.95(-0.45%)
Mar 17, 2001 898.71 898.71 884.20 884.74 0 -16.43(-1.82%)
Mar 16, 2001 899.57 901.17 894.62 901.17 0 +7.46(+0.83%)
Mar 15, 2001 913.39 913.39 879.34 893.71 0 -10.44(-1.15%)
Mar 14, 2001 893.33 909.38 893.33 904.15 0 +0.48(+0.05%)
Mar 13, 2001 917.44 917.44 903.67 903.67 0 -21.09(-2.28%)
Mar 10, 2001 927.77 930.63 924.35 924.76 0 -6.13(-0.66%)
Mar 09, 2001 941.79 941.79 930.89 930.89 0 -10.15(-1.08%)
Mar 08, 2001 937.02 941.04 932.34 941.04 0 +1.54(+0.16%)
Mar 07, 2001 925.57 940.19 925.57 939.50 0 +19.36(+2.10%)
Mar 06, 2001 917.91 920.14 916.62 920.14 0 +9.28(+1.02%)
Mar 03, 2001 903.50 911.85 901.91 910.86 0 +9.23(+1.02%)
Mar 02, 2001 900.35 901.63 894.13 901.63 0 -5.81(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.