Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	1475	1485	1461	1485	180,214,896	+10.17(+0.69%)
Apr 29, 2008	1484	1486	1472	1475	197,368,192	-16.33(-1.10%)
Apr 28, 2008	1487	1493	1483	1491	203,965,408	+10.62(+0.72%)
Apr 25, 2008	1480	1485	1473	1481	190,315,296	+10.44(+0.71%)
Apr 24, 2008	1454	1470	1447	1470	217,766,096	-0.28(-0.02%)
Apr 23, 2008	1468	1471	1451	1470	257,616,896	+5.92(+0.40%)
Apr 22, 2008	1472	1473	1460	1464	231,900,704	-12.45(-0.84%)
Apr 21, 2008	1493	1496	1472	1477	184,763,808	-18.90(-1.26%)
Apr 18, 2008	1469	1497	1469	1496	241,432,704	+35.18(+2.41%)
Apr 17, 2008	1467	1468	1458	1461	267,553,792	-7.05(-0.48%)
Apr 16, 2008	1459	1469	1450	1468	209,933,200	+22.88(+1.58%)
Apr 15, 2008	1434	1448	1432	1445	232,204,992	+22.61(+1.59%)
Apr 14, 2008	1426	1430	1418	1422	161,527,504	-11.70(-0.82%)
Apr 11, 2008	1467	1467	1430	1434	210,164,000	-23.93(-1.64%)
Apr 10, 2008	1463	1463	1438	1458	214,915,696	-9.85(-0.67%)
Apr 09, 2008	1474	1481	1468	1468	199,702,800	-17.11(-1.15%)
Apr 08, 2008	1492	1493	1478	1485	172,067,904	-17.30(-1.15%)
Apr 07, 2008	1504	1511	1497	1502	199,060,800	+6.69(+0.45%)
Apr 04, 2008	1490	1495	1481	1495	322,836,800	+10.37(+0.70%)
Apr 03, 2008	1492	1493	1475	1485	221,751,696	-11.46(-0.77%)
Apr 02, 2008	1483	1498	1482	1496	261,661,504	+13.76(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices