Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 824.24 829.15 822.47 828.00 0 +1.50(+0.18%)
Apr 29, 2002 823.64 828.89 818.36 826.50 0 -2.81(-0.34%)
Apr 26, 2002 831.29 833.27 828.20 829.31 0 +1.12(+0.14%)
Apr 25, 2002 840.03 840.03 826.45 828.19 0 -13.41(-1.59%)
Apr 24, 2002 838.31 843.47 837.37 841.60 0 -1.73(-0.21%)
Apr 23, 2002 844.37 846.03 841.64 843.33 0 +0.06(+0.01%)
Apr 22, 2002 842.77 843.27 840.74 843.27 0 -4.86(-0.57%)
Apr 19, 2002 841.33 848.13 837.48 848.13 0 +6.83(+0.81%)
Apr 18, 2002 842.01 846.94 839.07 841.30 0 -3.25(-0.38%)
Apr 17, 2002 842.42 846.07 841.77 844.55 0 +3.98(+0.47%)
Apr 16, 2002 820.95 840.57 820.95 840.57 0 +20.92(+2.55%)
Apr 15, 2002 814.40 819.65 808.93 819.65 0 +7.89(+0.97%)
Apr 12, 2002 806.36 813.20 806.36 811.76 0 +6.05(+0.75%)
Apr 11, 2002 820.17 820.17 805.71 805.71 0 -11.96(-1.46%)
Apr 10, 2002 806.72 818.40 806.72 817.67 0 +5.40(+0.66%)
Apr 09, 2002 812.95 816.20 811.43 812.27 0 +5.82(+0.72%)
Apr 08, 2002 820.86 820.86 805.95 806.45 0 -17.08(-2.07%)
Apr 06, 2002 822.00 827.86 822.00 823.53 0 +0.52(+0.06%)
Apr 05, 2002 825.35 826.67 820.80 823.01 0 -5.72(-0.69%)
Apr 04, 2002 820.48 830.44 818.00 828.73 0 +2.24(+0.27%)
Apr 03, 2002 828.31 828.31 821.12 826.49 0 -2.75(-0.33%)
Mar 29, 2002 822.10 832.14 822.10 829.24 0 +8.62(+1.05%)
Mar 28, 2002 818.74 820.62 814.69 820.62 0 +3.27(+0.40%)
Mar 27, 2002 814.40 818.90 814.40 817.35 0 -2.74(-0.33%)
Mar 26, 2002 831.53 835.27 820.09 820.09 0 -16.31(-1.95%)
Mar 23, 2002 840.04 840.04 835.34 836.40 0 +1.73(+0.21%)
Mar 22, 2002 835.97 838.86 833.73 834.67 0 -5.83(-0.69%)
Mar 21, 2002 846.35 846.35 839.43 840.50 0 -6.91(-0.82%)
Mar 20, 2002 840.62 847.41 840.62 847.41 0 +6.77(+0.81%)
Mar 19, 2002 835.16 840.64 835.16 840.64 0 +7.22(+0.87%)
Mar 16, 2002 825.03 833.42 824.62 833.42 0 +6.12(+0.74%)
Mar 15, 2002 823.10 827.71 823.10 827.30 0 +4.92(+0.60%)
Mar 14, 2002 825.83 829.74 822.04 822.38 0 -1.54(-0.19%)
Mar 13, 2002 830.07 830.07 823.91 823.92 0 -8.84(-1.06%)
Mar 12, 2002 833.53 839.03 828.48 832.76 0 -2.57(-0.31%)
Mar 09, 2002 833.82 839.93 833.82 835.33 0 +0.45(+0.05%)
Mar 08, 2002 835.19 839.56 831.99 834.88 0 +5.69(+0.69%)
Mar 07, 2002 825.67 830.27 823.48 829.19 0 +0.26(+0.03%)
Mar 06, 2002 831.18 833.24 828.15 828.93 0 -7.21(-0.86%)
Mar 05, 2002 830.56 836.14 830.26 836.14 0 +13.78(+1.68%)
Mar 02, 2002 810.83 822.36 810.83 822.36 0 +8.71(+1.07%)
Mar 01, 2002 806.38 816.42 802.10 813.65 0 +2.56(+0.32%)
Feb 28, 2002 793.21 811.09 793.21 811.09 0 +22.15(+2.81%)
Feb 27, 2002 787.66 793.87 787.66 788.94 0 +6.24(+0.80%)
Feb 26, 2002 777.16 782.70 775.55 782.70 0 +9.47(+1.22%)
Feb 23, 2002 771.79 773.83 770.98 773.23 0 -6.15(-0.79%)
Feb 22, 2002 784.37 785.88 779.24 779.38 0 +2.80(+0.36%)
Feb 21, 2002 775.57 780.61 771.40 776.58 0 +0.70(+0.09%)
Feb 20, 2002 784.78 785.09 775.88 775.88 0 -11.34(-1.44%)
Feb 19, 2002 792.79 798.71 787.22 787.22 0 -6.66(-0.84%)
Feb 16, 2002 798.31 801.48 793.88 793.88 0 -8.02(-1.00%)
Feb 15, 2002 789.03 801.90 788.88 801.90 0 +13.64(+1.73%)
Feb 14, 2002 781.39 788.94 778.05 788.26 0 +6.94(+0.89%)
Feb 13, 2002 790.41 790.41 777.20 781.32 0 -2.47(-0.32%)
Feb 12, 2002 790.39 793.46 783.50 783.79 0 -0.61(-0.08%)
Feb 09, 2002 786.31 787.26 784.40 784.40 0 -4.54(-0.58%)
Feb 08, 2002 775.64 788.94 771.48 788.94 0 +13.70(+1.77%)
Feb 07, 2002 786.87 786.87 774.02 775.24 0 -11.74(-1.49%)
Feb 06, 2002 795.27 795.27 786.98 786.98 0 -13.64(-1.70%)
Feb 05, 2002 807.67 807.67 798.69 800.62 0 -13.66(-1.68%)
Feb 02, 2002 807.38 814.28 806.70 814.28 0 +11.36(+1.41%)
Feb 01, 2002 806.94 808.66 799.66 802.92 0 +3.72(+0.47%)
Jan 31, 2002 802.09 802.09 796.84 799.20 0 -13.11(-1.61%)
Jan 30, 2002 821.98 821.98 812.31 812.31 0 -8.14(-0.99%)
Jan 29, 2002 818.09 820.95 818.09 820.45 0 +7.66(+0.94%)
Jan 26, 2002 814.34 814.34 808.07 812.79 0 -2.10(-0.26%)
Jan 25, 2002 803.54 814.89 803.08 814.89 0 +12.74(+1.59%)
Jan 24, 2002 791.41 802.15 791.33 802.15 0 +4.09(+0.51%)
Jan 23, 2002 781.55 801.30 781.55 798.06 0 +11.86(+1.51%)
Jan 22, 2002 798.68 798.68 784.24 786.20 0 -9.08(-1.14%)
Jan 19, 2002 788.57 795.28 786.74 795.28 0 +2.98(+0.38%)
Jan 18, 2002 782.71 792.65 782.71 792.30 0 +15.23(+1.96%)
Jan 17, 2002 778.18 783.15 776.82 777.07 0 -10.82(-1.37%)
Jan 16, 2002 780.35 787.89 772.35 787.89 0 +12.36(+1.59%)
Jan 15, 2002 781.74 781.74 774.04 775.53 0 -15.96(-2.02%)
Jan 12, 2002 789.35 798.24 788.81 791.49 0 +4.74(+0.60%)
Jan 11, 2002 787.27 787.94 781.03 786.75 0 -11.36(-1.42%)
Jan 10, 2002 811.82 811.82 793.91 798.11 0 -11.08(-1.37%)
Jan 09, 2002 801.35 813.21 801.35 809.19 0 +2.44(+0.30%)
Jan 08, 2002 826.19 833.58 806.75 806.75 0 -23.93(-2.88%)
Jan 05, 2002 841.15 841.15 828.94 830.68 0 -7.30(-0.87%)
Jan 04, 2002 825.93 837.98 825.93 837.98 0 +14.93(+1.81%)
Jan 03, 2002 817.29 823.84 814.27 823.05 0 -1.35(-0.16%)
Dec 29, 2001 830.13 834.11 824.40 824.40 0 -4.88(-0.59%)
Dec 28, 2001 817.52 829.28 817.52 829.28 0 +12.19(+1.49%)
Dec 22, 2001 803.73 817.87 802.55 817.09 0 +6.26(+0.77%)
Dec 21, 2001 802.73 813.65 802.73 810.83 0 -8.64(-1.05%)
Dec 20, 2001 830.67 835.98 817.19 819.47 0 -12.79(-1.54%)
Dec 19, 2001 839.72 843.95 832.26 832.26 0 -7.39(-0.88%)
Dec 18, 2001 820.12 842.28 820.12 839.65 0 +22.01(+2.69%)
Dec 15, 2001 818.98 824.23 817.64 817.64 0 -4.04(-0.49%)
Dec 14, 2001 841.92 842.69 821.68 821.68 0 -19.52(-2.32%)
Dec 13, 2001 851.41 851.87 841.20 841.20 0 -8.76(-1.03%)
Dec 12, 2001 840.78 851.59 837.43 849.96 0 +8.73(+1.04%)
Dec 11, 2001 847.91 847.91 841.23 841.23 0 -12.87(-1.51%)
Dec 08, 2001 862.56 865.56 854.10 854.10 0 -10.86(-1.26%)
Dec 06, 2001 846.72 864.96 844.65 864.96 0 +27.90(+3.33%)
Dec 05, 2001 824.59 837.06 824.59 837.06 0 +18.22(+2.23%)
Dec 04, 2001 814.60 818.84 806.78 818.84 0 -5.65(-0.69%)
Dec 01, 2001 823.23 824.73 816.34 824.49 0 +7.85(+0.96%)
Nov 30, 2001 817.89 826.80 816.64 816.64 0 -7.76(-0.94%)
Nov 29, 2001 832.11 838.61 824.40 824.40 0 -8.05(-0.97%)
Nov 28, 2001 846.64 850.68 832.45 832.45 0 -10.45(-1.24%)
Nov 27, 2001 849.55 849.55 842.43 842.90 0 +3.02(+0.36%)
Nov 24, 2001 841.22 841.58 832.48 839.88 0 +3.35(+0.40%)
Nov 23, 2001 836.59 838.40 834.78 836.53 0 +6.98(+0.84%)
Nov 22, 2001 831.00 838.45 828.01 829.55 0 -9.96(-1.19%)
Nov 21, 2001 849.89 849.89 838.68 839.51 0 -14.12(-1.65%)
Nov 20, 2001 842.04 853.66 842.04 853.63 0 +15.69(+1.87%)
Nov 17, 2001 829.98 837.94 827.40 837.94 0 +3.30(+0.40%)
Nov 16, 2001 835.57 841.95 828.02 834.64 0 +4.44(+0.53%)
Nov 15, 2001 826.60 892.84 824.50 830.20 0 +9.41(+1.15%)
Nov 14, 2001 805.38 820.79 805.38 820.79 0 +28.67(+3.62%)
Nov 13, 2001 805.17 805.17 789.18 792.12 0 -13.90(-1.72%)
Nov 10, 2001 806.08 809.63 805.59 806.02 0 -11.85(-1.45%)
Nov 09, 2001 796.85 821.43 796.85 817.87 0 +21.53(+2.70%)
Nov 08, 2001 789.41 796.34 784.43 796.34 0 +7.91(+1.00%)
Nov 07, 2001 786.28 791.42 786.28 788.43 0 +7.77(+1.00%)
Nov 06, 2001 761.91 780.66 761.91 780.66 0 +22.62(+2.98%)
Nov 03, 2001 768.40 768.40 753.28 758.04 0 -5.84(-0.76%)
Nov 02, 2001 762.56 763.88 751.72 763.88 0 +0.08(+0.01%)
Nov 01, 2001 748.75 765.32 748.75 763.80 0 +19.07(+2.56%)
Oct 31, 2001 750.78 750.78 744.73 744.73 0 -21.38(-2.79%)
Oct 30, 2001 769.09 772.35 766.11 766.11 0 -13.25(-1.70%)
Oct 26, 2001 781.69 781.74 775.64 779.36 0 +6.56(+0.85%)
Oct 25, 2001 797.33 797.33 772.80 772.80 0 -21.20(-2.67%)
Oct 24, 2001 777.91 795.40 777.91 794.00 0 +10.77(+1.38%)
Oct 23, 2001 774.31 783.23 774.31 783.23 0 +15.49(+2.02%)
Oct 22, 2001 757.80 767.74 752.06 767.74 0 +17.27(+2.30%)
Oct 19, 2001 766.73 766.73 750.47 750.47 0 -17.96(-2.34%)
Oct 18, 2001 763.66 769.51 763.66 768.43 0 -11.22(-1.44%)
Oct 17, 2001 770.07 782.97 770.07 779.65 0 +21.45(+2.83%)
Oct 16, 2001 752.63 762.32 752.63 758.20 0 +12.01(+1.61%)
Oct 15, 2001 744.54 747.11 741.04 746.19 0 -4.92(-0.66%)
Oct 11, 2001 753.65 762.00 750.28 751.11 0 +3.36(+0.45%)
Oct 10, 2001 720.06 747.75 720.06 747.75 0 +23.61(+3.26%)
Oct 09, 2001 714.22 726.04 714.22 724.14 0 +6.70(+0.93%)
Oct 08, 2001 700.77 717.44 694.44 717.44 0 +5.21(+0.73%)
Oct 05, 2001 727.12 731.35 709.41 712.23 0 -24.07(-3.27%)
Oct 04, 2001 731.54 736.30 726.98 736.30 0 +19.09(+2.66%)
Oct 03, 2001 715.01 719.83 710.86 717.21 0 -4.81(-0.67%)
Oct 02, 2001 714.99 722.02 705.46 722.02 0 +11.49(+1.62%)
Oct 01, 2001 717.74 717.74 705.56 710.53 0 -11.41(-1.58%)
Sep 28, 2001 718.57 724.25 717.02 721.94 0 +9.05(+1.27%)
Sep 27, 2001 691.86 712.89 691.86 712.89 0 +14.40(+2.06%)
Sep 26, 2001 692.42 703.11 689.58 698.49 0 +4.40(+0.63%)
Sep 25, 2001 681.46 694.09 675.70 694.09 0 +12.14(+1.78%)
Sep 24, 2001 660.53 681.95 660.53 681.95 0 +33.38(+5.15%)
Sep 21, 2001 659.43 659.43 634.13 648.57 0 -20.86(-3.12%)
Sep 20, 2001 692.27 692.27 669.43 669.43 0 -20.08(-2.91%)
Sep 19, 2001 696.26 701.98 689.51 689.51 0 -9.30(-1.33%)
Sep 18, 2001 688.90 698.81 681.51 698.81 0 -4.15(-0.59%)
Sep 17, 2001 682.19 702.96 667.53 702.96 0 -18.08(-2.51%)
Sep 13, 2001 716.89 721.49 714.36 721.04 0 -28.48(-3.80%)
Sep 10, 2001 753.46 755.53 738.12 749.52 0 -6.15(-0.81%)
Sep 07, 2001 772.85 772.85 755.67 755.67 0 -15.38(-1.99%)
Sep 06, 2001 795.70 795.70 771.05 771.05 0 -19.41(-2.46%)
Sep 05, 2001 799.66 800.06 790.46 790.46 0 -15.56(-1.93%)
Sep 04, 2001 801.09 806.02 796.72 806.02 0 +12.00(+1.51%)
Sep 03, 2001 810.61 810.61 792.21 794.02 0 -14.84(-1.83%)
Aug 31, 2001 802.66 808.86 799.07 808.86 0 +6.27(+0.78%)
Aug 30, 2001 818.82 820.03 802.59 802.59 0 -16.37(-2.00%)
Aug 29, 2001 813.28 818.96 808.44 818.96 0 +4.71(+0.58%)
Aug 28, 2001 826.13 829.42 814.25 814.25 0 -12.76(-1.54%)
Aug 27, 2001 830.17 835.59 827.01 827.01 0 -2.16(-0.26%)
Aug 24, 2001 818.29 829.17 818.29 829.17 0 +10.59(+1.29%)
Aug 23, 2001 816.68 819.06 812.53 818.58 0 +7.08(+0.87%)
Aug 22, 2001 801.42 816.45 801.42 811.50 0 +7.78(+0.97%)
Aug 21, 2001 803.30 807.40 802.72 803.72 0 +1.13(+0.14%)
Aug 20, 2001 798.80 803.55 793.95 802.59 0 +0.32(+0.04%)
Aug 17, 2001 816.61 816.61 800.76 802.27 0 -11.60(-1.43%)
Aug 16, 2001 818.60 818.60 809.88 813.87 0 -10.16(-1.23%)
Aug 14, 2001 819.59 826.16 819.59 824.03 0 +9.30(+1.14%)
Aug 13, 2001 808.62 814.73 802.60 814.73 0 +11.09(+1.38%)
Aug 10, 2001 816.85 819.51 802.56 803.64 0 -8.44(-1.04%)
Aug 09, 2001 817.14 819.45 812.08 812.08 0 -13.68(-1.66%)
Aug 08, 2001 834.62 834.62 824.54 825.76 0 -10.48(-1.25%)
Aug 07, 2001 839.27 840.00 830.86 836.24 0 -5.60(-0.67%)
Aug 06, 2001 835.74 843.63 835.74 841.84 0 +7.45(+0.89%)
Aug 03, 2001 839.37 839.37 834.39 834.39 0 -3.60(-0.43%)
Aug 02, 2001 828.29 843.10 828.29 837.99 0 +5.45(+0.65%)
Aug 01, 2001 826.81 838.49 826.81 832.54 0 +4.79(+0.58%)
Jul 31, 2001 820.53 827.75 814.26 827.75 0 +5.30(+0.64%)
Jul 30, 2001 808.25 822.59 808.25 822.45 0 +19.05(+2.37%)
Jul 27, 2001 807.38 811.87 800.09 803.40 0 -1.25(-0.16%)
Jul 26, 2001 805.00 808.63 801.55 804.65 0 +5.99(+0.75%)
Jul 25, 2001 813.44 816.21 797.59 798.66 0 -20.20(-2.47%)
Jul 24, 2001 813.89 820.10 813.38 818.86 0 +1.30(+0.16%)
Jul 23, 2001 807.97 824.76 807.97 817.56 0 +5.46(+0.67%)
Jul 20, 2001 807.27 812.10 807.27 812.10 0 -2.95(-0.36%)
Jul 19, 2001 803.21 815.05 802.34 815.05 0 +11.11(+1.38%)
Jul 18, 2001 818.99 818.99 800.75 803.94 0 -14.35(-1.75%)
Jul 17, 2001 808.29 818.29 808.29 818.29 0 +7.86(+0.97%)
Jul 16, 2001 811.40 811.44 804.40 810.43 0 +0.41(+0.05%)
Jul 13, 2001 806.28 810.02 797.14 810.02 0 +11.43(+1.43%)
Jul 12, 2001 820.45 821.91 795.88 798.59 0 -8.96(-1.11%)
Jul 11, 2001 825.75 825.75 807.55 807.55 0 -18.20(-2.20%)
Jul 10, 2001 831.15 841.21 825.75 825.75 0 -4.73(-0.57%)
Jul 09, 2001 833.10 833.13 816.56 830.48 0 +1.44(+0.17%)
Jul 06, 2001 849.33 849.33 829.04 829.04 0 -26.69(-3.12%)
Jul 05, 2001 856.41 864.91 855.73 855.73 0 -9.35(-1.08%)
Jul 04, 2001 873.74 873.74 864.21 865.08 0 -10.77(-1.23%)
Jul 03, 2001 877.79 878.90 871.14 875.85 0 -4.95(-0.56%)
Jul 02, 2001 860.04 880.80 860.04 880.80 0 +19.47(+2.26%)
Jun 29, 2001 861.66 861.66 856.08 861.33 0 +2.96(+0.34%)
Jun 28, 2001 847.21 859.01 838.46 858.37 0 +7.17(+0.84%)
Jun 27, 2001 854.39 857.66 850.32 851.20 0 +0.88(+0.10%)
Jun 26, 2001 860.99 860.99 848.54 850.32 0 -14.60(-1.69%)
Jun 25, 2001 859.26 870.24 859.26 864.92 0 +3.32(+0.39%)
Jun 22, 2001 865.96 870.65 858.94 861.60 0 +0.29(+0.03%)
Jun 21, 2001 875.62 875.62 861.31 861.31 0 -9.43(-1.08%)
Jun 20, 2001 869.19 870.74 858.73 870.74 0 -3.31(-0.38%)
Jun 19, 2001 871.83 877.71 871.83 874.05 0 +2.40(+0.28%)
Jun 18, 2001 895.13 895.13 871.65 871.65 0 -29.00(-3.22%)
Jun 15, 2001 904.72 908.57 896.15 900.65 0 -8.86(-0.97%)
Jun 14, 2001 908.80 910.31 907.18 909.51 0 -3.98(-0.44%)
Jun 13, 2001 911.48 913.49 908.08 913.49 0 +6.70(+0.74%)
Jun 12, 2001 919.18 919.18 906.79 906.79 0 -14.92(-1.62%)
Jun 11, 2001 918.59 924.26 918.59 921.71 0 -0.83(-0.09%)
Jun 08, 2001 921.29 926.76 921.29 922.54 0 +7.32(+0.80%)
Jun 07, 2001 917.82 922.67 915.22 915.22 0 -1.43(-0.16%)
Jun 06, 2001 925.03 925.03 916.65 916.65 0 -5.98(-0.65%)
Jun 05, 2001 919.45 922.63 913.79 922.63 0 +17.38(+1.92%)
Jun 04, 2001 911.48 918.37 905.25 905.25 0 +0.00(+0.00%)
Jun 01, 2001 911.53 911.53 904.14 905.25 0 -8.96(-0.98%)
May 31, 2001 903.76 914.34 903.76 914.21 0 +6.77(+0.75%)
May 30, 2001 909.94 912.60 907.44 907.44 0 -3.56(-0.39%)
May 29, 2001 912.92 915.77 908.70 911.00 0 -5.42(-0.59%)
May 28, 2001 909.63 918.00 909.63 916.42 0 +6.82(+0.75%)
May 25, 2001 922.34 922.34 907.28 909.60 0 -12.60(-1.37%)
May 24, 2001 920.26 925.23 920.26 922.20 0 -2.03(-0.22%)
May 23, 2001 923.77 929.43 923.77 924.23 0 +0.46(+0.05%)
May 22, 2001 934.28 934.28 923.64 923.77 0 -5.85(-0.63%)
May 21, 2001 935.57 935.57 923.63 929.62 0 -5.90(-0.63%)
May 18, 2001 927.70 935.63 927.70 935.52 0 +6.80(+0.73%)
May 17, 2001 932.65 934.72 928.72 928.72 0 +6.75(+0.73%)
May 16, 2001 923.79 923.79 913.57 921.97 0 -4.85(-0.52%)
May 15, 2001 923.84 926.82 917.85 926.82 0 +4.86(+0.53%)
May 14, 2001 925.60 929.18 921.33 921.96 0 -7.83(-0.84%)
May 11, 2001 933.80 942.27 929.79 929.79 0 -8.29(-0.88%)
May 10, 2001 924.97 939.95 924.97 938.08 0 +11.60(+1.25%)
May 09, 2001 920.89 926.48 914.37 926.48 0 -0.13(-0.01%)
May 08, 2001 919.44 929.96 918.47 926.61 0 +6.22(+0.68%)
May 07, 2001 923.52 923.52 919.28 920.39 0 +3.82(+0.42%)
May 04, 2001 912.39 917.77 907.57 916.57 0 +3.84(+0.42%)
May 03, 2001 930.12 930.12 912.44 912.73 0 -11.85(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.