Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2003	682.98	682.98	675.04	675.04	-4.85(-0.71%)
Apr 29, 2003	688.58	688.58	679.89	679.89	-4.71(-0.69%)
Apr 28, 2003	671.86	684.60	671.86	684.60	+10.71(+1.59%)
Apr 25, 2003	679.43	679.43	672.84	673.89	-3.73(-0.55%)
Apr 24, 2003	681.80	686.89	677.62	677.62	-5.18(-0.76%)
Apr 23, 2003	687.91	687.91	678.52	682.80	+2.09(+0.31%)
Apr 22, 2003	678.78	680.71	673.49	680.71	+0.90(+0.13%)
Apr 21, 2003	679.81	679.81	679.81	679.81	+0.00(+0.00%)
Apr 17, 2003	669.33	679.81	668.55	679.81	+5.34(+0.79%)
Apr 16, 2003	684.19	684.19	673.96	674.47	-4.98(-0.73%)
Apr 15, 2003	676.58	680.91	674.18	679.45	+7.01(+1.04%)
Apr 14, 2003	668.00	672.44	662.47	672.44	+5.51(+0.83%)
Apr 11, 2003	667.12	669.93	666.72	666.93	+3.51(+0.53%)
Apr 10, 2003	661.30	667.19	661.30	663.42	-6.53(-0.97%)
Apr 09, 2003	657.22	672.91	657.22	669.95	+6.37(+0.96%)
Apr 08, 2003	664.07	669.75	663.58	663.58	-4.73(-0.71%)
Apr 07, 2003	672.81	676.93	668.31	668.31	+12.23(+1.86%)
Apr 05, 2003	645.83	656.08	645.83	656.08	+7.96(+1.23%)
Apr 04, 2003	641.56	650.58	641.56	648.12	+6.61(+1.03%)
Apr 03, 2003	631.65	641.51	631.65	641.51	+19.12(+3.07%)
Apr 02, 2003	618.77	622.39	617.75	622.39	+8.34(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices