Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 11754 11794 11675 11699 16,600 -24.90(-0.21%)
Aug 30, 2006 11735 11756 11643 11724 12,800 +17.10(+0.15%)
Aug 29, 2006 11652 11740 11652 11707 16,000 +87.30(+0.75%)
Aug 28, 2006 11584 11633 11552 11620 9,200 +47.30(+0.41%)
Aug 25, 2006 11589 11635 11542 11572 17,000 +40.20(+0.35%)
Aug 24, 2006 11368 11567 11297 11532 15,600 +125.30(+1.10%)
Aug 23, 2006 11580 11580 11375 11407 13,200 -95.90(-0.83%)
Aug 22, 2006 11547 11620 11461 11503 12,200 -9.10(-0.08%)
Aug 21, 2006 11488 11532 11376 11512 11,000 +46.00(+0.40%)
Aug 18, 2006 11507 11508 11409 11466 14,600 -11.80(-0.10%)
Aug 17, 2006 11498 11552 11379 11478 19,800 +29.20(+0.26%)
Aug 16, 2006 11384 11508 11384 11448 15,200 +135.30(+1.20%)
Aug 15, 2006 11222 11330 11222 11313 0 +0.00(+0.00%)
Aug 14, 2006 11222 11330 11222 11313 13,200 +120.50(+1.08%)
Aug 11, 2006 11181 11241 11069 11192 18,600 +43.30(+0.39%)
Aug 10, 2006 11175 11213 11052 11149 16,600 +4.00(+0.04%)
Aug 09, 2006 10991 11188 10944 11145 18,400 +130.20(+1.18%)
Aug 08, 2006 10840 11028 10840 11015 15,200 +202.40(+1.87%)
Aug 07, 2006 10863 10870 10780 10813 13,600 -53.90(-0.50%)
Aug 04, 2006 10952 11039 10810 10866 18,800 -56.70(-0.52%)
Aug 03, 2006 10955 11082 10876 10923 20,600 +47.00(+0.43%)
Aug 02, 2006 10747 10891 10730 10876 18,600 +124.50(+1.16%)
Aug 01, 2006 10738 10778 10647 10752 15,800 +7.80(+0.07%)
Jul 31, 2006 10759 10854 10710 10744 17,800 +63.70(+0.60%)
Jul 28, 2006 10788 10788 10604 10680 21,000 -61.40(-0.57%)
Jul 27, 2006 10672 10763 10590 10742 20,800 +124.30(+1.17%)
Jul 26, 2006 10465 10649 10363 10617 19,600 +201.70(+1.94%)
Jul 25, 2006 10352 10443 10324 10416 18,400 +200.20(+1.96%)
Jul 24, 2006 9881 10253 9875 10215 20,600 +129.50(+1.28%)
Jul 21, 2006 10336 10336 10035 10086 23,000 -267.00(-2.58%)
Jul 20, 2006 10248 10410 10225 10353 23,600 +345.60(+3.45%)
Jul 19, 2006 10321 10406 9973 10007 24,400 -219.50(-2.15%)
Jul 18, 2006 10337 10406 10150 10227 20,200 -66.40(-0.65%)
Jul 17, 2006 10647 10647 10263 10293 17,800 -385.00(-3.61%)
Jul 14, 2006 10783 10783 10564 10678 20,800 -180.30(-1.66%)
Jul 13, 2006 10923 10923 10798 10858 22,200 -71.60(-0.66%)
Jul 12, 2006 10605 10940 10550 10930 25,600 +315.80(+2.98%)
Jul 11, 2006 10700 10700 10567 10614 18,400 -70.00(-0.66%)
Jul 10, 2006 10484 10705 10462 10684 16,600 +174.80(+1.66%)
Jul 07, 2006 10814 10888 10440 10510 28,000 -258.50(-2.40%)
Jul 06, 2006 10836 10840 10703 10768 22,000 -151.60(-1.39%)
Jul 05, 2006 10641 10940 10611 10920 25,600 +257.40(+2.41%)
Jul 04, 2006 10756 10800 10645 10662 17,400 -33.10(-0.31%)
Jul 03, 2006 10647 10730 10590 10695 22,600 +86.10(+0.81%)
Jun 30, 2006 10316 10627 10316 10609 30,600 +447.00(+4.40%)
Jun 29, 2006 10194 10326 10110 10162 20,200 +32.50(+0.32%)
Jun 28, 2006 10068 10205 9910 10130 26,000 -21.30(-0.21%)
Jun 27, 2006 10058 10224 9902 10151 31,400 +108.90(+1.08%)
Jun 26, 2006 10428 10452 9991 10042 21,800 -359.20(-3.45%)
Jun 23, 2006 10201 10454 10025 10401 22,600 +125.40(+1.22%)
Jun 22, 2006 10093 10363 10093 10276 22,400 +235.80(+2.35%)
Jun 21, 2006 9798 10054 9758 10040 24,800 +217.58(+2.22%)
Jun 20, 2006 9958 9958 9745 9823 22,400 -175.32(-1.75%)
Jun 19, 2006 9903 10050 9755 9998 20,800 +113.33(+1.15%)
Jun 16, 2006 9703 10118 9703 9885 33,400 +339.45(+3.56%)
Jun 15, 2006 9133 9583 9092 9545 26,200 +615.62(+6.89%)
Jun 14, 2006 9157 9387 8799 8929 27,400 -133.21(-1.47%)
Jun 13, 2006 9360 9360 8994 9063 28,000 -413.50(-4.36%)
Jun 12, 2006 9858 9859 9428 9476 20,400 -334.31(-3.41%)
Jun 09, 2006 9271 9849 9262 9810 29,400 +514.65(+5.54%)
Jun 08, 2006 9665 9665 9201 9296 36,800 -460.95(-4.72%)
Jun 07, 2006 9919 10052 9609 9757 27,000 -200.56(-2.01%)
Jun 06, 2006 10088 10193 9885 9957 26,200 -256.18(-2.51%)
Jun 05, 2006 10537 10552 10186 10214 19,200 -237.80(-2.28%)
Jun 02, 2006 10105 10477 10012 10451 28,400 +379.90(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.