Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
20323
20484
20240
20287
0
+80.10(+0.40%)
Dec 29, 2007
20158
20259
20023
20207
10,600
-9.80(-0.05%)
Dec 28, 2007
20301
20324
20160
20217
13,200
+24.20(+0.12%)
Dec 27, 2007
19941
20212
19897
20192
12,000
+0.00(+0.00%)
Dec 26, 2007
19941
20212
19897
20192
0
+338.40(+1.70%)
Dec 25, 2007
19308
19879
19308
19854
12,200
+0.00(+0.00%)
Dec 24, 2007
19308
19879
19308
19854
0
+691.50(+3.61%)
Dec 21, 2007
19210
19291
19098
19163
11,400
+70.60(+0.37%)
Dec 20, 2007
19255
19398
18886
19092
12,600
+12.40(+0.06%)
Dec 19, 2007
19339
19375
19009
19080
15,200
-181.70(-0.94%)
Dec 18, 2007
20033
20033
19177
19261
15,400
+0.00(+0.00%)
Dec 17, 2007
20033
20033
19177
19261
0
-769.50(-3.84%)
Dec 15, 2007
20108
20172
19936
20031
14,800
-73.60(-0.37%)
Dec 14, 2007
20498
20498
20066
20104
17,000
-271.50(-1.33%)
Dec 13, 2007
20197
20419
20045
20376
14,800
+85.00(+0.42%)
Dec 12, 2007
20049
20333
20019
20291
11,600
+360.20(+1.81%)
Dec 11, 2007
20075
20096
19834
19931
10,200
+0.00(+0.00%)
Dec 10, 2007
20075
20096
19834
19931
0
-35.30(-0.18%)
Dec 08, 2007
20064
20095
19706
19966
14,800
+170.10(+0.86%)
Dec 07, 2007
20018
20064
19717
19796
14,800
+57.80(+0.29%)
Dec 06, 2007
19629
19791
19561
19738
14,600
+208.60(+1.07%)
Dec 05, 2007
19708
19708
19482
19530
14,400
-73.90(-0.38%)
Dec 04, 2007
19547
19619
19447
19603
12,800
+0.00(+0.00%)
Dec 03, 2007
19547
19619
19447
19603
0
+240.20(+1.24%)
Dec 01, 2007
19136
19425
19007
19363
13,800
+359.90(+1.89%)
Nov 30, 2007
19291
19297
18930
19003
13,400
+64.40(+0.34%)
Nov 29, 2007
19317
19317
18884
18939
11,000
-188.80(-0.99%)
Nov 28, 2007
19129
19212
19019
19128
8,800
-119.80(-0.62%)
Nov 27, 2007
19171
19360
19138
19248
11,400
+0.00(+0.00%)
Nov 26, 2007
19171
19360
19138
19248
0
+394.60(+2.09%)
Nov 24, 2007
18737
18910
18548
18853
14,000
+326.60(+1.76%)
Nov 23, 2007
18724
18745
18183
18526
19,800
-76.30(-0.41%)
Nov 22, 2007
19198
19219
18515
18603
16,600
-678.20(-3.52%)
Nov 21, 2007
19511
19714
19196
19281
14,400
-352.60(-1.80%)
Nov 20, 2007
19896
19971
19584
19633
12,600
+0.00(+0.00%)
Nov 19, 2007
19896
19971
19584
19633
0
-65.00(-0.33%)
Nov 17, 2007
19603
19838
19472
19698
19,000
-86.50(-0.44%)
Nov 16, 2007
19948
19967
19723
19785
19,200
-144.20(-0.72%)
Nov 15, 2007
19337
19988
19337
19929
20,800
+893.60(+4.69%)
Nov 14, 2007
18681
19210
18636
19036
23,200
+298.20(+1.59%)
Nov 13, 2007
18640
18815
18333
18737
22,800
+0.00(+0.00%)
Nov 12, 2007
18640
18815
18333
18737
0
-170.30(-0.90%)
Nov 10, 2007
19283
19330
18737
18908
0
-151.30(-0.79%)
Nov 09, 2007
19110
19210
18917
19059
16,400
-230.90(-1.20%)
Nov 08, 2007
19552
19678
19250
19290
13,600
-110.90(-0.57%)
Nov 07, 2007
19690
19919
19338
19401
18,000
-190.10(-0.97%)
Nov 06, 2007
20009
20009
19502
19591
19,000
+0.00(+0.00%)
Nov 05, 2007
20009
20009
19502
19591
0
-385.40(-1.93%)
Nov 02, 2007
19365
20026
19256
19976
19,200
+251.90(+1.28%)
Nov 01, 2007
20130
20204
19634
19724
26,000
-113.70(-0.57%)
Oct 31, 2007
19827
19984
19735
19838
31,000
+54.50(+0.28%)
Oct 30, 2007
20103
20238
19695
19784
20,600
-194.20(-0.97%)
Oct 29, 2007
19621
20025
19621
19978
20,600
+734.50(+3.82%)
Oct 26, 2007
18824
19276
18630
19243
23,200
+472.30(+2.52%)
Oct 25, 2007
18519
18900
18460
18771
23,200
+258.00(+1.39%)
Oct 24, 2007
18728
18832
18317
18513
25,200
+20.10(+0.11%)
Oct 23, 2007
17910
18542
17910
18493
21,600
+878.80(+4.99%)
Oct 22, 2007
17260
17705
17171
17614
78,400
+54.00(+0.31%)
Oct 19, 2007
18032
18032
17226
17560
35,400
-438.40(-2.44%)
Oct 18, 2007
18828
19199
17771
17998
41,600
-717.40(-3.83%)
Oct 17, 2007
18038
18841
17308
18716
36,800
-336.10(-1.76%)
Oct 16, 2007
19103
19174
18778
19052
27,400
-6.80(-0.04%)
Oct 15, 2007
18526
19096
18526
19059
22,800
+639.70(+3.47%)
Oct 12, 2007
18795
18845
18336
18419
30,000
-395.10(-2.10%)
Oct 11, 2007
18697
18833
18537
18814
35,400
+155.90(+0.84%)
Oct 10, 2007
18473
18704
18437
18658
26,000
+378.00(+2.07%)
Oct 09, 2007
17402
18327
17287
18280
25,600
+788.80(+4.51%)
Oct 08, 2007
17902
17983
17322
17491
20,400
-282.00(-1.59%)
Oct 05, 2007
17832
17979
17709
17773
20,000
-3.70(-0.02%)
Oct 04, 2007
17800
17890
17495
17777
20,800
-69.90(-0.39%)
Oct 03, 2007
17467
17953
17288
17847
32,800
+518.40(+2.99%)
Oct 02, 2007
17357
17425
17145
17329
22,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.