Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 17504 17647 17504 17559 12,200 +55.20(+0.32%)
Apr 29, 2010 17382 17533 17382 17504 10,800 +123.40(+0.71%)
Apr 28, 2010 17644 17644 17345 17380 17,000 -310.50(-1.76%)
Apr 27, 2010 17745 17769 17679 17691 12,200 -54.70(-0.31%)
Apr 26, 2010 17692 17826 17692 17745 14,800 +51.10(+0.29%)
Apr 24, 2010 17534 17726 17534 17694 0 +0.00(+0.00%)
Apr 23, 2010 17534 17726 17534 17694 17,200 +120.20(+0.68%)
Apr 22, 2010 17476 17778 17408 17574 17,600 +101.40(+0.58%)
Apr 21, 2010 17459 17566 17446 17473 10,000 +12.00(+0.07%)
Apr 20, 2010 17395 17560 17395 17461 14,000 +59.90(+0.34%)
Apr 19, 2010 17585 17585 17277 17401 11,800 -190.50(-1.08%)
Apr 17, 2010 17646 17664 17530 17591 0 +0.00(+0.00%)
Apr 16, 2010 17646 17664 17530 17591 11,600 -48.10(-0.27%)
Apr 15, 2010 17805 17976 17619 17639 12,600 -182.70(-1.03%)
Apr 14, 2010 17831 17893 17736 17822 0 +0.00(+0.00%)
Apr 13, 2010 17831 17893 17736 17822 12,800 -31.00(-0.17%)
Apr 12, 2010 17874 17995 17816 17853 9,800 -80.10(-0.45%)
Apr 10, 2010 17715 17972 17715 17933 0 +0.00(+0.00%)
Apr 09, 2010 17715 17972 17715 17933 12,200 +218.70(+1.23%)
Apr 08, 2010 17951 17961 17679 17714 11,800 -255.60(-1.42%)
Apr 07, 2010 17916 18048 17878 17970 13,200 +28.60(+0.16%)
Apr 06, 2010 17940 17991 17898 17941 12,400 +5.70(+0.03%)
Apr 05, 2010 17694 17948 17694 17936 12,800 +243.10(+1.37%)
Apr 04, 2010 17555 17707 17555 17693 0 +0.00(+0.00%)
Apr 03, 2010 17555 17707 17555 17693 0 +0.00(+0.00%)
Apr 02, 2010 17555 17707 17555 17693 0 +0.00(+0.00%)
Apr 01, 2010 17555 17707 17555 17693 13,000 +164.80(+0.94%)
Mar 31, 2010 17602 17700 17489 17528 13,600 -62.40(-0.35%)
Mar 30, 2010 17704 17783 17558 17590 12,600 -121.10(-0.68%)
Mar 29, 2010 17639 17793 17639 17711 14,800 +66.50(+0.38%)
Mar 27, 2010 17559 17683 17559 17645 0 +0.00(+0.00%)
Mar 26, 2010 17559 17683 17559 17645 13,000 +86.00(+0.49%)
Mar 25, 2010 17458 17575 17383 17559 13,800 +107.80(+0.62%)
Mar 24, 2010 17422 17531 17357 17451 0 +0.00(+0.00%)
Mar 23, 2010 17422 17531 17357 17451 12,600 +40.40(+0.23%)
Mar 22, 2010 17482 17559 17337 17411 12,200 -167.60(-0.95%)
Mar 20, 2010 17532 17601 17502 17578 0 +0.00(+0.00%)
Mar 19, 2010 17532 17601 17502 17578 13,800 +58.90(+0.34%)
Mar 18, 2010 17493 17548 17418 17519 13,600 +29.20(+0.17%)
Mar 17, 2010 17390 17577 17390 17490 16,800 +106.90(+0.61%)
Mar 16, 2010 17170 17417 17150 17383 12,400 +218.20(+1.27%)
Mar 15, 2010 17167 17196 17061 17165 14,200 -1.60(-0.01%)
Mar 14, 2010 17176 17244 17127 17167 0 +0.00(+0.00%)
Mar 13, 2010 17176 17244 17127 17167 24,000 -1.40(-0.01%)
Mar 12, 2010 17088 17215 17054 17168 11,400 +69.70(+0.41%)
Mar 11, 2010 17073 17184 17028 17098 16,800 +45.80(+0.27%)
Mar 10, 2010 17089 17131 17031 17052 56,600 -50.10(-0.29%)
Mar 09, 2010 17035 17188 17035 17103 15,200 +0.00(+0.00%)
Mar 08, 2010 17035 17188 17035 17103 0 +108.10(+0.64%)
Mar 07, 2010 16988 17098 16936 16994 0 +0.00(+0.00%)
Mar 06, 2010 16988 17098 16936 16994 19,600 +22.80(+0.13%)
Mar 05, 2010 17014 17025 16888 16972 19,000 -28.30(-0.17%)
Mar 04, 2010 16778 17013 16778 17000 20,000 +227.40(+1.36%)
Mar 03, 2010 16438 16808 16438 16773 22,400 +0.00(+0.00%)
Mar 02, 2010 16438 16808 16438 16773 0 +343.00(+2.09%)
Mar 01, 2010 16255 16669 16250 16430 0 +0.00(+0.00%)
Feb 28, 2010 16255 16669 16250 16430 0 +0.00(+0.00%)
Feb 27, 2010 16255 16669 16250 16430 31,000 +175.40(+1.08%)
Feb 26, 2010 16264 16329 16167 16254 12,200 -1.80(-0.01%)
Feb 25, 2010 16219 16328 16187 16256 12,400 -30.30(-0.19%)
Feb 24, 2010 16213 16325 16179 16286 13,400 +49.30(+0.30%)
Feb 23, 2010 16191 16423 16191 16237 14,000 +0.00(+0.00%)
Feb 22, 2010 16191 16423 16191 16237 0 +45.40(+0.28%)
Feb 21, 2010 16256 16302 16075 16192 0 +0.00(+0.00%)
Feb 20, 2010 16256 16302 16075 16192 19,400 -136.20(-0.83%)
Feb 19, 2010 16421 16452 16287 16328 14,000 -101.10(-0.62%)
Feb 18, 2010 16229 16481 16229 16429 19,600 +202.20(+1.25%)
Feb 17, 2010 16042 16310 16021 16227 20,600 +188.40(+1.17%)
Feb 16, 2010 16187 16227 16012 16038 17,000 +0.00(+0.00%)
Feb 15, 2010 16187 16227 16012 16038 0 -114.30(-0.71%)
Feb 13, 2010 15928 16203 15928 16153 0 +0.00(+0.00%)
Feb 12, 2010 15928 16203 15928 16153 14,400 +230.40(+1.45%)
Feb 11, 2010 16042 16141 15892 15922 19,800 -120.00(-0.75%)
Feb 10, 2010 15941 16094 15863 16042 21,200 +106.60(+0.67%)
Feb 09, 2010 15931 16061 15652 15936 26,600 +0.00(+0.00%)
Feb 08, 2010 15954 16061 15652 15936 0 +144.70(+0.92%)
Feb 06, 2010 16223 16223 15725 15791 23,000 -434.10(-2.68%)
Feb 05, 2010 16500 16508 16189 16225 15,800 -271.10(-1.64%)
Feb 04, 2010 16210 16553 16210 16496 16,400 +332.70(+2.06%)
Feb 03, 2010 16368 16526 16129 16163 20,600 -192.60(-1.18%)
Feb 02, 2010 16339 16422 16161 16356 20,000 +0.00(+0.00%)
Feb 01, 2010 16339 16422 16161 16356 0 -2.00(-0.01%)
Jan 30, 2010 16254 16390 15982 16358 25,400 +51.10(+0.31%)
Jan 29, 2010 16317 16525 16182 16307 21,600 +17.10(+0.10%)
Jan 28, 2010 16709 16709 16231 16290 25,600 +0.00(+0.00%)
Jan 27, 2010 16709 16709 16231 16290 0 -490.70(-2.92%)
Jan 26, 2010 16848 16878 16706 16780 16,400 +0.00(+0.00%)
Jan 25, 2010 16848 16878 16706 16780 0 -79.20(-0.47%)
Jan 24, 2010 16978 17000 16608 16860 0 +0.00(+0.00%)
Jan 23, 2010 16978 17000 16608 16860 23,200 -191.40(-1.12%)
Jan 22, 2010 17474 17474 17025 17051 17,200 -423.40(-2.42%)
Jan 21, 2010 17487 17591 17425 17474 17,000 -11.60(-0.07%)
Jan 20, 2010 17651 17665 17464 17486 13,400 -155.00(-0.88%)
Jan 19, 2010 17539 17713 17506 17641 15,400 +0.00(+0.00%)
Jan 18, 2010 17554 17713 17506 17641 0 +86.80(+0.49%)
Jan 17, 2010 17604 17640 17529 17554 0 +0.00(+0.00%)
Jan 16, 2010 17604 17640 17529 17554 17,600 -30.60(-0.17%)
Jan 15, 2010 17526 17628 17526 17585 23,400 +75.10(+0.43%)
Jan 14, 2010 17368 17528 17276 17510 26,200 +87.30(+0.50%)
Jan 13, 2010 17534 17612 17393 17422 18,600 -104.20(-0.59%)
Jan 12, 2010 17725 17777 17501 17527 18,400 +0.00(+0.00%)
Jan 11, 2010 17725 17777 17501 17527 0 -13.60(-0.08%)
Jan 10, 2010 17604 17658 17509 17540 0 +0.00(+0.00%)
Jan 09, 2010 17604 17658 17509 17540 17,200 -75.40(-0.43%)
Jan 08, 2010 17702 17733 17566 17616 18,000 -85.40(-0.48%)
Jan 07, 2010 17720 17790 17637 17701 21,400 +14.90(+0.08%)
Jan 06, 2010 17556 17730 17556 17686 27,000 +127.50(+0.73%)
Jan 05, 2010 17473 17583 17378 17559 28,200 +0.00(+0.00%)
Jan 04, 2010 17381 17583 17378 17559 0 +93.90(+0.54%)
Jan 03, 2010 17378 17531 17378 17465 0 +0.00(+0.00%)
Jan 02, 2010 17378 17531 17378 17465 0 +0.00(+0.00%)
Jan 01, 2010 17365 17531 17365 17465 16,600 +121.00(+0.70%)
Dec 31, 2009 17402 17440 17323 17344 13,800 -57.80(-0.33%)
Dec 30, 2009 17389 17486 17373 17402 14,400 +0.00(+0.00%)
Dec 29, 2009 17436 17486 17380 17402 0 +41.00(+0.24%)
Dec 28, 2009 17302 17414 17198 17361 0 +0.00(+0.00%)
Dec 27, 2009 17302 17414 17198 17361 0 +0.00(+0.00%)
Dec 26, 2009 17302 17414 17198 17361 0 +0.00(+0.00%)
Dec 25, 2009 17266 17414 17198 17361 22,400 +129.50(+0.75%)
Dec 24, 2009 16724 17252 16724 17231 26,600 +539.10(+3.23%)
Dec 23, 2009 16634 16738 16634 16692 14,400 +90.80(+0.55%)
Dec 22, 2009 16725 16751 16578 16601 17,200 +0.00(+0.00%)
Dec 21, 2009 16727 16751 16578 16601 0 -118.60(-0.71%)
Dec 20, 2009 16856 16899 16693 16720 0 +0.00(+0.00%)
Dec 19, 2009 16856 16899 16693 16720 18,600 -174.40(-1.03%)
Dec 18, 2009 16912 16980 16826 16894 22,000 -18.60(-0.11%)
Dec 17, 2009 16867 16996 16778 16913 19,400 +35.60(+0.21%)
Dec 16, 2009 17151 17200 16836 16877 18,600 -220.40(-1.29%)
Dec 15, 2009 17118 17275 17048 17098 17,200 +0.00(+0.00%)
Dec 14, 2009 17118 17275 17048 17098 0 -21.40(-0.13%)
Dec 12, 2009 17200 17352 17056 17119 19,200 -70.30(-0.41%)
Dec 11, 2009 17107 17231 17032 17189 19,200 +64.10(+0.37%)
Dec 10, 2009 17204 17228 17057 17125 21,800 -102.50(-0.59%)
Dec 09, 2009 16984 17238 16964 17228 18,600 +244.60(+1.44%)
Dec 08, 2009 17107 17177 16943 16983 21,000 +0.00(+0.00%)
Dec 07, 2009 17095 17177 16943 16983 0 -118.40(-0.69%)
Dec 05, 2009 17182 17292 17033 17102 18,200 -84.20(-0.49%)
Dec 04, 2009 17200 17361 17128 17186 18,200 +15.80(+0.09%)
Dec 03, 2009 17226 17330 17142 17170 22,200 -28.40(-0.17%)
Dec 02, 2009 16948 17218 16948 17198 20,000 +272.10(+1.61%)
Dec 01, 2009 16656 17027 16656 16926 23,200 +0.00(+0.00%)
Nov 30, 2009 16656 17027 16656 16926 0 +294.20(+1.77%)
Nov 29, 2009 16719 16719 16210 16632 0 +0.00(+0.00%)
Nov 28, 2009 16719 16719 16210 16632 28,400 -222.90(-1.32%)
Nov 27, 2009 17199 17202 16809 16855 24,000 -344.00(-2.00%)
Nov 26, 2009 17149 17290 17124 17199 17,000 +67.80(+0.40%)
Nov 25, 2009 17231 17231 17028 17131 18,200 -49.10(-0.29%)
Nov 24, 2009 17067 17215 17045 17180 22,000 +0.00(+0.00%)
Nov 23, 2009 17067 17215 17045 17180 0 +158.40(+0.93%)
Nov 22, 2009 16773 17042 16636 17022 0 +0.00(+0.00%)
Nov 21, 2009 16773 17042 16636 17022 22,400 +236.10(+1.41%)
Nov 20, 2009 17005 17005 16712 16786 18,200 -213.10(-1.25%)
Nov 19, 2009 17032 17099 16958 16999 18,200 -51.90(-0.30%)
Nov 18, 2009 17036 17080 16883 17051 20,400 +18.20(+0.11%)
Nov 17, 2009 16893 17083 16893 17032 19,000 +0.00(+0.00%)
Nov 16, 2009 17032 17032 17032 0 +183.70(+1.09%)
Nov 15, 2009 16693 16910 16667 16849 0 +0.00(+0.00%)
Nov 14, 2009 16693 16910 16667 16849 21,400 +152.80(+0.92%)
Nov 13, 2009 16822 16897 16605 16696 27,200 -153.60(-0.91%)
Nov 12, 2009 16444 16888 16405 16850 26,600 +409.00(+2.49%)
Nov 11, 2009 16552 16678 16372 16441 26,600 -58.10(-0.35%)
Nov 10, 2009 16191 16517 16147 16499 20,400 +0.00(+0.00%)
Nov 09, 2009 16191 16517 16147 16499 0 +340.40(+2.11%)
Nov 08, 2009 16137 16284 16075 16158 0 +0.00(+0.00%)
Nov 07, 2009 16137 16284 16075 16158 28,200 +94.40(+0.59%)
Nov 06, 2009 15926 16092 15565 16064 33,800 +151.80(+0.95%)
Nov 05, 2009 15488 15929 15488 15912 30,400 +507.20(+3.29%)
Nov 04, 2009 15839 15957 15331 15405 32,400 +0.00(+0.00%)
Nov 03, 2009 15855 15957 15331 15405 0 -491.40(-3.09%)
Nov 02, 2009 16136 16361 15805 15896 0 +0.00(+0.00%)
Nov 01, 2009 16136 16361 15805 15896 0 +0.00(+0.00%)
Oct 31, 2009 16136 16361 15805 15896 0 +0.00(+0.00%)
Oct 30, 2009 16136 16361 15805 15896 38,600 -156.40(-0.97%)
Oct 29, 2009 16191 16264 15994 16053 26,200 -230.80(-1.42%)
Oct 28, 2009 16336 16411 16144 16284 29,600 -69.90(-0.43%)
Oct 27, 2009 16699 16699 16312 16353 30,800 -387.10(-2.31%)
Oct 26, 2009 16808 16939 16706 16740 22,000 -70.30(-0.42%)
Oct 25, 2009 16796 17007 16765 16811 0 +0.00(+0.00%)
Oct 24, 2009 16796 17007 16765 16811 0 +0.00(+0.00%)
Oct 23, 2009 16796 17007 16765 16811 24,400 +21.10(+0.13%)
Oct 22, 2009 17032 17032 16721 16790 25,600 -219.50(-1.29%)
Oct 21, 2009 17230 17249 16998 17009 25,600 -213.80(-1.24%)
Oct 20, 2009 17415 17457 17185 17223 24,600 -103.00(-0.59%)
Oct 19, 2009 17326 17326 17326 0 +3.20(+0.02%)
Oct 16, 2009 17197 17348 17127 17323 28,200 +127.60(+0.74%)
Oct 15, 2009 17274 17350 17093 17195 30,200 -35.90(-0.21%)
Oct 14, 2009 17118 17275 17118 17231 31,800 +204.40(+1.20%)
Oct 13, 2009 17027 17027 17027 0 +0.00(+0.00%)
Oct 12, 2009 16687 17069 16687 17027 24,200 +384.00(+2.31%)
Oct 09, 2009 16916 16963 16607 16643 27,000 -200.80(-1.19%)
Oct 08, 2009 16908 16998 16775 16844 37,000 +36.80(+0.22%)
Oct 07, 2009 17069 17121 16764 16807 32,800 -151.80(-0.90%)
Oct 06, 2009 16879 16989 16622 16958 50,200 +92.10(+0.55%)
Oct 05, 2009 17062 17062 16836 16866 24,800 -268.20(-1.57%)
Oct 02, 2009 17135 17135 17135 0 +0.00(+0.00%)
Oct 01, 2009 17186 17196 17059 17135 28,000 +7.80(+0.05%)
Sep 30, 2009 16868 17142 16868 17127 20,600 +273.90(+1.63%)
Sep 29, 2009 16829 16908 16803 16853 16,000 +159.90(+0.96%)
Sep 28, 2009 16693 16693 16693 0 +0.00(+0.00%)
Sep 25, 2009 16680 16812 16613 16693 20,400 -88.40(-0.53%)
Sep 24, 2009 16634 16834 16495 16781 24,600 +61.90(+0.37%)
Sep 23, 2009 16906 16906 16684 16720 48,400 -166.90(-0.99%)
Sep 22, 2009 16805 16944 16764 16886 22,800 +145.10(+0.87%)
Sep 21, 2009 16741 16741 16741 0 +0.00(+0.00%)
Sep 18, 2009 16650 16765 16610 16741 28,000 +30.20(+0.18%)
Sep 17, 2009 16686 16820 16637 16711 44,200 +34.10(+0.20%)
Sep 16, 2009 16499 16701 16499 16677 30,200 +222.60(+1.35%)
Sep 15, 2009 16255 16477 16255 16454 19,600 +240.20(+1.48%)
Sep 14, 2009 16185 16252 16120 16214 23,600 -50.10(-0.31%)
Sep 11, 2009 16255 16338 16130 16264 28,200 +47.40(+0.29%)
Sep 10, 2009 16296 16435 16166 16217 30,000 +33.40(+0.21%)
Sep 09, 2009 16111 16216 16045 16184 30,600 +59.80(+0.37%)
Sep 08, 2009 16031 16232 16031 16124 35,000 +107.40(+0.67%)
Sep 07, 2009 15793 16036 15793 16016 25,000 +327.20(+2.09%)
Sep 04, 2009 15426 15741 15359 15689 30,800 +290.80(+1.89%)
Sep 03, 2009 15539 15598 15357 15398 22,000 -69.20(-0.45%)
Sep 02, 2009 15482 15628 15393 15468 23,600 -83.70(-0.54%)
Sep 01, 2009 15691 15923 15475 15551 26,800 -115.40(-0.74%)
Aug 31, 2009 15812 15821 15590 15667 25,600 -255.70(-1.61%)
Aug 28, 2009 15770 15958 15663 15922 30,400 +141.20(+0.89%)
Aug 27, 2009 15712 15854 15686 15781 18,600 +11.30(+0.07%)
Aug 26, 2009 15763 15832 15696 15770 20,000 +81.30(+0.52%)
Aug 25, 2009 15574 15735 15423 15688 29,200 +59.70(+0.38%)
Aug 24, 2009 15363 15676 15363 15629 19,800 +388.00(+2.55%)
Aug 21, 2009 14952 15275 14835 15241 21,400 +228.50(+1.52%)
Aug 20, 2009 14930 15145 14928 15012 16,800 +202.70(+1.37%)
Aug 19, 2009 15079 15097 14684 14810 26,600 -225.70(-1.50%)
Aug 18, 2009 14746 15134 14740 15035 29,200 +250.40(+1.69%)
Aug 17, 2009 15284 15412 14741 14785 25,600 -626.70(-4.07%)
Aug 14, 2009 15530 15536 15368 15412 28,600 -106.90(-0.69%)
Aug 13, 2009 15208 15545 15208 15518 28,800 +498.30(+3.32%)
Aug 12, 2009 14953 15044 14701 15020 34,000 -54.40(-0.36%)
Aug 11, 2009 15000 15219 14864 15075 31,000 +64.80(+0.43%)
Aug 10, 2009 15287 15417 14902 15010 37,200 -150.40(-0.99%)
Aug 07, 2009 15441 15502 15104 15160 33,200 -353.80(-2.28%)
Aug 06, 2009 15882 15970 15443 15514 37,800 -389.80(-2.45%)
Aug 05, 2009 15882 15973 15695 15904 29,600 +72.80(+0.46%)
Aug 04, 2009 15940 16002 15699 15831 43,400 -93.20(-0.59%)
Aug 03, 2009 15695 15963 15608 15924 32,400 +253.90(+1.62%)
Jul 31, 2009 15450 15733 15450 15670 34,000 +282.30(+1.83%)
Jul 30, 2009 15169 15410 15066 15388 30,400 +214.50(+1.41%)
Jul 29, 2009 15293 15379 14888 15174 39,000 -158.40(-1.03%)
Jul 28, 2009 15428 15464 15240 15332 40,800 -43.10(-0.28%)
Jul 27, 2009 15351 15463 15228 15375 36,600 -4.00(-0.03%)
Jul 24, 2009 15272 15419 15168 15379 43,200 +148.00(+0.97%)
Jul 23, 2009 15009 15265 14843 15231 55,200 +387.90(+2.61%)
Jul 22, 2009 15125 15369 14787 14843 41,800 -219.40(-1.46%)
Jul 21, 2009 15219 15234 14956 15062 35,000 -128.50(-0.85%)
Jul 20, 2009 14854 15209 14854 15191 34,800 +446.10(+3.03%)
Jul 17, 2009 14326 14801 14250 14745 37,600 +494.70(+3.47%)
Jul 16, 2009 14352 14493 14170 14250 35,000 -3.00(-0.02%)
Jul 15, 2009 13917 14300 13891 14253 27,200 +399.50(+2.88%)
Jul 14, 2009 13549 13904 13549 13854 23,800 +453.40(+3.38%)
Jul 13, 2009 13406 13462 13220 13400 24,600 -103.90(-0.77%)
Jul 10, 2009 13803 13897 13418 13504 27,800 -253.30(-1.84%)
Jul 09, 2009 13796 13879 13644 13758 28,400 -11.70(-0.08%)
Jul 08, 2009 14040 14040 13702 13769 37,600 -401.30(-2.83%)
Jul 07, 2009 14104 14252 14001 14170 35,800 +127.10(+0.91%)
Jul 06, 2009 14962 15098 13959 14043 43,400 -869.60(-5.83%)
Jul 03, 2009 14553 14946 14500 14913 29,000 +254.50(+1.74%)
Jul 02, 2009 14694 14764 14470 14658 31,200 +13.00(+0.09%)
Jul 01, 2009 14494 14728 14356 14646 28,800 +151.70(+1.05%)
Jun 30, 2009 14786 14908 14420 14494 35,200 -291.90(-1.97%)
Jun 29, 2009 14765 14956 14686 14786 26,600 +21.10(+0.14%)
Jun 26, 2009 14374 14782 14374 14765 32,400 +419.00(+2.92%)
Jun 25, 2009 14476 14578 14261 14346 29,600 -77.10(-0.53%)
Jun 24, 2009 14388 14480 14207 14423 30,600 +98.70(+0.69%)
Jun 23, 2009 14148 14394 14017 14324 35,600 -2.20(-0.02%)
Jun 22, 2009 14591 14668 14270 14326 31,600 -195.70(-1.35%)
Jun 19, 2009 14322 14559 14180 14522 37,400 +256.40(+1.80%)
Jun 18, 2009 14503 14631 14188 14266 75,800 -257.30(-1.77%)
Jun 17, 2009 14978 14996 14448 14523 35,400 -435.10(-2.91%)
Jun 16, 2009 14788 15022 14622 14958 32,000 +82.40(+0.55%)
Jun 15, 2009 15196 15261 14808 14876 34,600 -362.40(-2.38%)
Jun 12, 2009 15447 15600 15174 15238 40,600 -173.60(-1.13%)
Jun 11, 2009 15517 15569 15242 15412 42,000 -55.30(-0.36%)
Jun 10, 2009 15168 15581 15168 15467 42,400 +339.80(+2.25%)
Jun 09, 2009 14619 15159 14527 15127 51,600 +461.10(+3.14%)
Jun 08, 2009 15153 15185 14604 14666 31,400 -437.60(-2.90%)
Jun 05, 2009 15040 15257 14994 15104 36,800 +94.80(+0.63%)
Jun 04, 2009 14755 15026 14602 15009 39,200 +137.80(+0.93%)
Jun 03, 2009 14903 15046 14735 14871 43,000 -4.00(-0.03%)
Jun 02, 2009 14942 14994 14608 14875 43,800 +34.30(+0.23%)
Jun 01, 2009 14791 14907 14658 14841 44,200 +215.40(+1.47%)
May 29, 2009 14385 14727 14385 14625 45,200 +329.20(+2.30%)
May 28, 2009 14139 14376 14081 14296 42,600 +186.40(+1.32%)
May 27, 2009 13852 14123 13848 14110 47,000 +520.40(+3.83%)
May 26, 2009 13983 13992 13525 13589 37,800 -324.00(-2.33%)
May 25, 2009 13999 14028 13820 13913 37,400 +26.00(+0.19%)
May 22, 2009 13664 13937 13611 13887 39,400 +150.70(+1.10%)
May 21, 2009 14043 14090 13704 13736 44,800 -324.20(-2.31%)
May 20, 2009 14231 14406 13976 14061 51,000 -241.30(-1.69%)
May 19, 2009 14758 14930 13841 14302 89,400 +17.80(+0.12%)
May 18, 2009 13479 14284 13479 14284 800 +2110.80(+17.34%)
May 15, 2009 11949 12219 11949 12173 35,000 +300.50(+2.53%)
May 14, 2009 11774 11936 11696 11873 39,000 -146.80(-1.22%)
May 13, 2009 12202 12256 11934 12020 217,600 -138.30(-1.14%)
May 12, 2009 11630 12195 11625 12158 40,000 +475.00(+4.07%)
May 11, 2009 11997 12027 11621 11683 36,000 -193.40(-1.63%)
May 08, 2009 12093 12180 11765 11876 55,200 -240.50(-1.98%)
May 07, 2009 12064 12144 11981 12117 47,800 +164.10(+1.37%)
May 06, 2009 12101 12272 11899 11953 49,200 -178.30(-1.47%)
May 05, 2009 12160 12198 11986 12131 48,400 -3.70(-0.03%)
May 04, 2009 11635 12160 11635 12135 46,400 +731.60(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.