Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
14786
14908
14420
14494
35,200
-291.90(-1.97%)
Jun 29, 2009
14765
14956
14686
14786
26,600
+21.10(+0.14%)
Jun 26, 2009
14374
14782
14374
14765
32,400
+419.00(+2.92%)
Jun 25, 2009
14476
14578
14261
14346
29,600
-77.10(-0.53%)
Jun 24, 2009
14388
14480
14207
14423
30,600
+98.70(+0.69%)
Jun 23, 2009
14148
14394
14017
14324
35,600
-2.20(-0.02%)
Jun 22, 2009
14591
14668
14270
14326
31,600
-195.70(-1.35%)
Jun 19, 2009
14322
14559
14180
14522
37,400
+256.40(+1.80%)
Jun 18, 2009
14503
14631
14188
14266
75,800
-257.30(-1.77%)
Jun 17, 2009
14978
14996
14448
14523
35,400
-435.10(-2.91%)
Jun 16, 2009
14788
15022
14622
14958
32,000
+82.40(+0.55%)
Jun 15, 2009
15196
15261
14808
14876
34,600
-362.40(-2.38%)
Jun 12, 2009
15447
15600
15174
15238
40,600
-173.60(-1.13%)
Jun 11, 2009
15517
15569
15242
15412
42,000
-55.30(-0.36%)
Jun 10, 2009
15168
15581
15168
15467
42,400
+339.80(+2.25%)
Jun 09, 2009
14619
15159
14527
15127
51,600
+461.10(+3.14%)
Jun 08, 2009
15153
15185
14604
14666
31,400
-437.60(-2.90%)
Jun 05, 2009
15040
15257
14994
15104
36,800
+94.80(+0.63%)
Jun 04, 2009
14755
15026
14602
15009
39,200
+137.80(+0.93%)
Jun 03, 2009
14903
15046
14735
14871
43,000
-4.00(-0.03%)
Jun 02, 2009
14942
14994
14608
14875
43,800
+34.30(+0.23%)
Jun 01, 2009
14791
14907
14658
14841
44,200
+215.40(+1.47%)
May 29, 2009
14385
14727
14385
14625
45,200
+329.20(+2.30%)
May 28, 2009
14139
14376
14081
14296
42,600
+186.40(+1.32%)
May 27, 2009
13852
14123
13848
14110
47,000
+520.40(+3.83%)
May 26, 2009
13983
13992
13525
13589
37,800
-324.00(-2.33%)
May 25, 2009
13999
14028
13820
13913
37,400
+26.00(+0.19%)
May 22, 2009
13664
13937
13611
13887
39,400
+150.70(+1.10%)
May 21, 2009
14043
14090
13704
13736
44,800
-324.20(-2.31%)
May 20, 2009
14231
14406
13976
14061
51,000
-241.30(-1.69%)
May 19, 2009
14758
14930
13841
14302
89,400
+17.80(+0.12%)
May 18, 2009
13479
14284
13479
14284
800
+2110.80(+17.34%)
May 15, 2009
11949
12219
11949
12173
35,000
+300.50(+2.53%)
May 14, 2009
11774
11936
11696
11873
39,000
-146.80(-1.22%)
May 13, 2009
12202
12256
11934
12020
217,600
-138.30(-1.14%)
May 12, 2009
11630
12195
11625
12158
40,000
+475.00(+4.07%)
May 11, 2009
11997
12027
11621
11683
36,000
-193.40(-1.63%)
May 08, 2009
12093
12180
11765
11876
55,200
-240.50(-1.98%)
May 07, 2009
12064
12144
11981
12117
47,800
+164.10(+1.37%)
May 06, 2009
12101
12272
11899
11953
49,200
-178.30(-1.47%)
May 05, 2009
12160
12198
11986
12131
48,400
-3.70(-0.03%)
May 04, 2009
11635
12160
11635
12135
46,400
+731.60(+6.42%)
May 01, 2009
11092
11430
11092
11403
0
+0.00(+0.00%)
Apr 30, 2009
11403
11403
11403
11403
0
+0.00(+0.00%)
Apr 29, 2009
11092
11430
11092
11403
40,400
+401.40(+3.65%)
Apr 28, 2009
11371
11371
10962
11002
47,600
-370.00(-3.25%)
Apr 27, 2009
11237
11492
11176
11372
52,400
+42.80(+0.38%)
Apr 24, 2009
11150
11363
11070
11329
44,600
+194.00(+1.74%)
Apr 23, 2009
10842
11201
10759
11135
41,800
+317.50(+2.94%)
Apr 22, 2009
10969
11036
10716
10818
39,000
-80.60(-0.74%)
Apr 21, 2009
10765
11069
10764
10898
45,000
-81.40(-0.74%)
Apr 20, 2009
11065
11210
10863
10980
43,200
-43.60(-0.40%)
Apr 17, 2009
11068
11340
10946
11023
53,600
+75.70(+0.69%)
Apr 16, 2009
11358
11362
10900
10947
60,200
-337.30(-2.99%)
Apr 15, 2009
10805
11338
10719
11285
70,200
+317.50(+2.89%)
Apr 14, 2009
10967
10967
10967
10967
0
+0.00(+0.00%)
Apr 13, 2009
10916
11070
10801
10967
43,000
+163.30(+1.51%)
Apr 10, 2009
10876
10929
10656
10804
0
+0.00(+0.00%)
Apr 09, 2009
10876
10929
10656
10804
58,400
+61.60(+0.57%)
Apr 08, 2009
10284
10778
10173
10742
56,400
+207.40(+1.97%)
Apr 07, 2009
10522
10655
10411
10535
0
+0.00(+0.00%)
Apr 06, 2009
10522
10655
10410
10535
53,800
+186.10(+1.80%)
Apr 03, 2009
10107
10432
10107
10349
0
+0.00(+0.00%)
Apr 02, 2009
10107
10432
10107
10349
64,600
+446.81(+4.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.