Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2016 25613 25755 25424 25607 0 +0.00(+0.00%)
Apr 29, 2016 25613 25755 25424 25607 0 +3.50(+0.01%)
Apr 28, 2016 26078 26100 25561 25603 0 -461.00(-1.77%)
Apr 27, 2016 25956 26093 25885 26064 0 +56.80(+0.22%)
Apr 26, 2016 25605 26055 25549 26007 0 +328.40(+1.28%)
Apr 25, 2016 25891 25891 25586 25679 0 -159.20(-0.62%)
Apr 24, 2016 25892 25922 25772 25838 0 +0.00(+0.00%)
Apr 23, 2016 25892 25922 25772 25838 0 +0.00(+0.00%)
Apr 22, 2016 25892 25922 25772 25838 0 -42.30(-0.16%)
Apr 21, 2016 25980 26080 25783 25880 0 +36.20(+0.14%)
Apr 20, 2016 25942 25956 25717 25844 0 +27.80(+0.11%)
Apr 19, 2016 25833 25870 25634 25816 0 +0.00(+0.00%)
Apr 18, 2016 25833 25870 25634 25816 0 +189.60(+0.74%)
Apr 17, 2016 25358 25672 25358 25627 0 +0.00(+0.00%)
Apr 16, 2016 25358 25672 25358 25627 0 +0.00(+0.00%)
Apr 15, 2016 25358 25672 25358 25627 0 +0.00(+0.00%)
Apr 14, 2016 25358 25672 25358 25627 0 +0.00(+0.00%)
Apr 13, 2016 25358 25672 25358 25627 0 +481.20(+1.91%)
Apr 12, 2016 25056 25180 24996 25146 0 +123.40(+0.49%)
Apr 11, 2016 24789 25050 24523 25022 0 +348.40(+1.41%)
Apr 10, 2016 24666 24736 24608 24674 0 +0.00(+0.00%)
Apr 09, 2016 24666 24736 24608 24674 0 +0.00(+0.00%)
Apr 08, 2016 24666 24736 24608 24674 0 -11.60(-0.05%)
Apr 07, 2016 24999 25013 24648 24685 0 -215.20(-0.86%)
Apr 06, 2016 24979 25001 24834 24901 0 +17.00(+0.07%)
Apr 05, 2016 25372 25372 24838 24884 0 -516.10(-2.03%)
Apr 04, 2016 25334 25424 25224 25400 0 +130.10(+0.51%)
Apr 03, 2016 25302 25355 25119 25270 0 +0.00(+0.00%)
Apr 02, 2016 25302 25355 25119 25270 0 +0.00(+0.00%)
Apr 01, 2016 25302 25355 25119 25270 0 -72.30(-0.29%)
Mar 31, 2016 25365 25480 25223 25342 0 +3.30(+0.01%)
Mar 30, 2016 25062 25359 25055 25339 0 +438.10(+1.76%)
Mar 29, 2016 24957 25079 24836 24900 0 -65.90(-0.26%)
Mar 28, 2016 25417 25433 24896 24966 0 -371.20(-1.47%)
Mar 27, 2016 25322 25368 25157 25338 0 +0.00(+0.00%)
Mar 26, 2016 25322 25368 25157 25338 0 +0.00(+0.00%)
Mar 25, 2016 25322 25368 25157 25338 0 +0.00(+0.00%)
Mar 24, 2016 25322 25368 25157 25338 0 +0.00(+0.00%)
Mar 23, 2016 25322 25368 25157 25338 0 +7.10(+0.03%)
Mar 22, 2016 25331 25381 25084 25330 0 +45.10(+0.18%)
Mar 21, 2016 25008 25327 24988 25285 0 +332.70(+1.33%)
Mar 20, 2016 24729 24987 24682 24953 0 +0.00(+0.00%)
Mar 19, 2016 24729 24987 24682 24953 0 +0.00(+0.00%)
Mar 18, 2016 24729 24987 24682 24953 0 +275.30(+1.12%)
Mar 17, 2016 24852 24948 24576 24677 0 -5.10(-0.02%)
Mar 16, 2016 24538 24707 24355 24682 0 +131.30(+0.53%)
Mar 15, 2016 24832 24841 24517 24551 0 -253.10(-1.02%)
Mar 14, 2016 24802 24960 24734 24804 0 +86.30(+0.35%)
Mar 13, 2016 24620 24818 24552 24718 0 +0.00(+0.00%)
Mar 12, 2016 24620 24818 24552 24718 0 +0.00(+0.00%)
Mar 11, 2016 24620 24818 24552 24718 0 +94.70(+0.38%)
Mar 10, 2016 24816 24818 24471 24623 0 -170.70(-0.69%)
Mar 09, 2016 24527 24821 24452 24794 0 +134.80(+0.55%)
Mar 08, 2016 24655 24794 24509 24659 0 +12.70(+0.05%)
Mar 07, 2016 24705 24719 24532 24646 0 +0.00(+0.00%)
Mar 06, 2016 24705 24719 24532 24646 0 +0.00(+0.00%)
Mar 05, 2016 24705 24719 24532 24646 0 +0.00(+0.00%)
Mar 04, 2016 24705 24719 24532 24646 0 +39.50(+0.16%)
Mar 03, 2016 24387 24640 24383 24607 0 +364.00(+1.50%)
Mar 02, 2016 24045 24280 24044 24243 0 +463.70(+1.95%)
Mar 01, 2016 23153 23822 23133 23779 0 +777.30(+3.38%)
Feb 29, 2016 23238 23343 22495 23002 0 -152.30(-0.66%)
Feb 28, 2016 23141 23228 23022 23154 0 +0.00(+0.00%)
Feb 27, 2016 23141 23228 23022 23154 0 +0.00(+0.00%)
Feb 26, 2016 23141 23228 23022 23154 0 +178.30(+0.78%)
Feb 25, 2016 23105 23143 22948 22976 0 -112.90(-0.49%)
Feb 24, 2016 23333 23339 23057 23089 0 -321.30(-1.37%)
Feb 23, 2016 23850 23852 23362 23410 0 -378.60(-1.59%)
Feb 22, 2016 23784 23855 23675 23789 0 +79.60(+0.34%)
Feb 21, 2016 23640 23774 23508 23709 0 +0.00(+0.00%)
Feb 20, 2016 23640 23774 23508 23709 0 +0.00(+0.00%)
Feb 19, 2016 23640 23774 23508 23709 0 +60.00(+0.25%)
Feb 18, 2016 23536 23735 23448 23649 0 +267.30(+1.14%)
Feb 17, 2016 23237 23435 22921 23382 0 +189.90(+0.82%)
Feb 16, 2016 23689 23692 23164 23192 0 -362.10(-1.54%)
Feb 15, 2016 23223 23623 23198 23554 0 +568.00(+2.47%)
Feb 14, 2016 23060 23161 22600 22986 0 +0.00(+0.00%)
Feb 13, 2016 23060 23161 22600 22986 0 +0.00(+0.00%)
Feb 12, 2016 23060 23161 22600 22986 0 +34.30(+0.15%)
Feb 11, 2016 23758 23758 22909 22952 0 -807.10(-3.40%)
Feb 10, 2016 23938 23938 23637 23759 0 -262.10(-1.09%)
Feb 09, 2016 24077 24111 23920 24021 0 -266.40(-1.10%)
Feb 08, 2016 24637 24699 24197 24287 0 -329.60(-1.34%)
Feb 07, 2016 24360 24673 24346 24617 0 +0.00(+0.00%)
Feb 06, 2016 24360 24673 24346 24617 0 +0.00(+0.00%)
Feb 05, 2016 24360 24673 24346 24617 0 +278.60(+1.14%)
Feb 04, 2016 24386 24514 24225 24338 0 +115.10(+0.48%)
Feb 03, 2016 24394 24409 24188 24223 0 -315.70(-1.29%)
Feb 02, 2016 24868 24929 24460 24539 0 -285.80(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.