Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11403	11403	11403	11403	0	+0.00(+0.00%)
Apr 29, 2009	11092	11430	11092	11403	40,400	+401.40(+3.65%)
Apr 28, 2009	11371	11371	10962	11002	47,600	-370.00(-3.25%)
Apr 27, 2009	11237	11492	11176	11372	52,400	+42.80(+0.38%)
Apr 24, 2009	11150	11363	11070	11329	44,600	+194.00(+1.74%)
Apr 23, 2009	10842	11201	10759	11135	41,800	+317.50(+2.94%)
Apr 22, 2009	10969	11036	10716	10818	39,000	-80.60(-0.74%)
Apr 21, 2009	10765	11069	10764	10898	45,000	-81.40(-0.74%)
Apr 20, 2009	11065	11210	10863	10980	43,200	-43.60(-0.40%)
Apr 17, 2009	11068	11340	10946	11023	53,600	+75.70(+0.69%)
Apr 16, 2009	11358	11362	10900	10947	60,200	-337.30(-2.99%)
Apr 15, 2009	10805	11338	10719	11285	70,200	+317.50(+2.89%)
Apr 14, 2009	10967	10967	10967	10967	0	+0.00(+0.00%)
Apr 13, 2009	10916	11070	10801	10967	43,000	+163.30(+1.51%)
Apr 10, 2009	10876	10929	10656	10804	0	+0.00(+0.00%)
Apr 09, 2009	10876	10929	10656	10804	58,400	+61.60(+0.57%)
Apr 08, 2009	10284	10778	10173	10742	56,400	+207.40(+1.97%)
Apr 07, 2009	10522	10655	10411	10535	0	+0.00(+0.00%)
Apr 06, 2009	10522	10655	10410	10535	53,800	+186.10(+1.80%)
Apr 03, 2009	10107	10432	10107	10349	0	+0.00(+0.00%)
Apr 02, 2009	10107	10432	10107	10349	64,600	+446.81(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices