Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2000 4768 4768 4625 4658 0 -22.08(-0.47%)
Apr 27, 2000 4762 4799 4637 4680 0 +53.24(+1.15%)
Apr 26, 2000 4693 4803 4626 4626 0 +92.40(+2.04%)
Apr 25, 2000 4337 4552 4284 4534 0 +22.94(+0.51%)
Apr 24, 2000 4723 4723 4509 4511 0 -146.37(-3.14%)
Apr 20, 2000 4561 4698 4432 4657 0 -8.39(-0.18%)
Apr 19, 2000 4885 4902 4571 4666 0 -79.66(-1.68%)
Apr 18, 2000 4973 4981 4723 4745 0 -135.24(-2.77%)
Apr 17, 2000 4798 4900 4798 4881 0 -291.42(-5.63%)
Apr 13, 2000 5130 5206 5106 5172 0 -254.69(-4.69%)
Apr 12, 2000 5502 5543 5416 5427 0 -114.72(-2.07%)
Apr 11, 2000 5429 5542 5368 5542 0 +98.68(+1.81%)
Apr 10, 2000 5481 5533 5435 5443 0 +223.66(+4.29%)
Apr 07, 2000 4987 5223 4987 5219 0 +352.47(+7.24%)
Apr 06, 2000 4899 4899 4608 4867 0 +109.67(+2.31%)
Apr 05, 2000 4616 4852 4602 4757 0 +65.60(+1.40%)
Apr 04, 2000 4907 4907 4667 4691 0 -361.48(-7.15%)
Apr 03, 2000 5070 5085 4977 5053 0 +51.66(+1.03%)
Apr 01, 2000 4892 5022 4867 5001 0 -39.80(-0.79%)
Mar 31, 2000 4984 5058 4891 5041 0 -61.38(-1.20%)
Mar 30, 2000 5234 5234 5080 5102 0 -53.66(-1.04%)
Mar 29, 2000 5094 5156 5044 5156 0 +9.82(+0.19%)
Mar 28, 2000 5203 5287 5126 5146 0 +0.00(+0.00%)
Mar 27, 2000 5203 5287 5126 5146 0 +4.88(+0.09%)
Mar 25, 2000 5083 5204 5053 5141 0 +26.40(+0.52%)
Mar 24, 2000 5314 5314 5088 5115 0 -86.85(-1.67%)
Mar 23, 2000 5204 5247 5159 5202 0 +68.63(+1.34%)
Mar 22, 2000 5178 5230 5086 5133 0 +0.00(+0.00%)
Mar 21, 2000 5178 5230 5086 5133 0 +30.83(+0.60%)
Mar 17, 2000 5250 5301 5077 5102 0 -147.35(-2.81%)
Mar 16, 2000 5067 5340 5046 5250 0 +74.05(+1.43%)
Mar 15, 2000 5021 5178 4943 5176 0 +46.49(+0.91%)
Mar 14, 2000 5373 5431 5101 5129 0 +0.00(+0.00%)
Mar 13, 2000 5373 5431 5101 5129 0 -172.56(-3.25%)
Mar 11, 2000 5384 5479 5197 5302 0 -27.01(-0.51%)
Mar 10, 2000 5580 5608 5279 5329 0 -182.63(-3.31%)
Mar 09, 2000 5712 5784 5439 5511 0 -78.43(-1.40%)
Mar 08, 2000 5675 5675 5526 5590 0 +69.16(+1.25%)
Mar 07, 2000 5662 5693 5460 5521 0 +0.00(+0.00%)
Mar 06, 2000 5662 5693 5460 5521 0 +142.42(+2.65%)
Mar 04, 2000 5603 5603 5363 5378 0 -150.04(-2.71%)
Mar 03, 2000 5803 5829 5528 5528 0 -113.81(-2.02%)
Mar 02, 2000 5465 5681 5342 5642 0 +194.65(+3.57%)
Mar 01, 2000 5828 5903 5384 5447 0 -293.22(-5.11%)
Feb 29, 2000 5738 5741 5580 5741 0 +0.00(+0.00%)
Feb 28, 2000 5738 5741 5580 5741 0 +117.61(+2.09%)
Feb 26, 2000 5840 5840 5623 5623 0 -187.09(-3.22%)
Feb 25, 2000 5764 5816 5621 5810 0 +167.71(+2.97%)
Feb 24, 2000 6002 6034 5613 5642 0 -240.87(-4.09%)
Feb 23, 2000 6000 6009 5865 5883 0 +8.44(+0.14%)
Feb 22, 2000 5874 5942 5835 5875 0 +0.00(+0.00%)
Feb 21, 2000 5874 5942 5835 5875 0 +153.24(+2.68%)
Feb 19, 2000 5894 5894 5682 5722 0 -113.50(-1.95%)
Feb 18, 2000 5810 5877 5800 5835 0 +109.65(+1.92%)
Feb 17, 2000 5782 5865 5712 5726 0 -77.69(-1.34%)
Feb 16, 2000 5797 5942 5774 5803 0 -121.12(-2.04%)
Feb 15, 2000 6130 6151 5923 5924 0 +0.00(+0.00%)
Feb 14, 2000 6130 6151 5923 5924 0 -9.25(-0.16%)
Feb 12, 2000 5985 6006 5917 5934 0 +144.52(+2.50%)
Feb 11, 2000 5765 5789 5715 5789 0 +139.94(+2.48%)
Feb 10, 2000 5704 5757 5636 5649 0 +38.54(+0.69%)
Feb 09, 2000 5585 5648 5585 5611 0 +136.56(+2.49%)
Feb 08, 2000 5432 5518 5432 5474 0 +0.00(+0.00%)
Feb 07, 2000 5432 5518 5432 5474 0 +160.41(+3.02%)
Feb 05, 2000 5394 5403 5314 5314 0 -26.60(-0.50%)
Feb 04, 2000 5367 5382 5323 5340 0 +35.27(+0.66%)
Feb 03, 2000 5265 5343 5265 5305 0 +89.38(+1.71%)
Feb 02, 2000 5218 5233 5128 5216 0 +10.25(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.