Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2001 3460 3523 3441 3519 0 +96.40(+2.82%)
Apr 27, 2001 3389 3459 3358 3423 0 -134.43(-3.78%)
Apr 26, 2001 3649 3652 3547 3557 0 -43.64(-1.21%)
Apr 25, 2001 3587 3639 3570 3601 0 +10.84(+0.30%)
Apr 24, 2001 3547 3594 3526 3590 0 +2.98(+0.08%)
Apr 23, 2001 3583 3637 3562 3587 0 +3.97(+0.11%)
Apr 20, 2001 3621 3621 3524 3583 0 +8.96(+0.25%)
Apr 19, 2001 3552 3621 3471 3574 0 +135.33(+3.94%)
Apr 18, 2001 3311 3443 3311 3439 0 +126.46(+3.82%)
Apr 17, 2001 3232 3332 3221 3312 0 +60.67(+1.87%)
Apr 16, 2001 3172 3258 3097 3252 0 +67.85(+2.13%)
Apr 12, 2001 3255 3265 3120 3184 0 -141.69(-4.26%)
Apr 11, 2001 3476 3481 3298 3325 0 -132.93(-3.84%)
Apr 10, 2001 3542 3542 3342 3458 0 -85.69(-2.42%)
Apr 09, 2001 3571 3579 3502 3544 0 -31.92(-0.89%)
Apr 06, 2001 3664 3677 3558 3576 0 +10.35(+0.29%)
Apr 04, 2001 3558 3577 3511 3566 0 -39.36(-1.09%)
Apr 03, 2001 3544 3620 3544 3605 0 +38.75(+1.09%)
Apr 02, 2001 3491 3579 3436 3566 0 -38.12(-1.06%)
Mar 31, 2001 3714 3724 3590 3604 0 -147.18(-3.92%)
Mar 30, 2001 3740 3800 3721 3752 0 -36.65(-0.97%)
Mar 29, 2001 3737 3793 3737 3788 0 +93.39(+2.53%)
Mar 28, 2001 3634 3712 3631 3695 0 +58.50(+1.61%)
Mar 27, 2001 3640 3654 3600 3636 0 +0.00(+0.00%)
Mar 26, 2001 3640 3654 3600 3636 0 +1.04(+0.03%)
Mar 24, 2001 3736 3744 3561 3635 0 -78.69(-2.12%)
Mar 23, 2001 3786 3818 3709 3714 0 -77.10(-2.03%)
Mar 22, 2001 3633 3802 3618 3791 0 +118.67(+3.23%)
Mar 21, 2001 3736 3740 3645 3672 0 -50.09(-1.35%)
Mar 20, 2001 3729 3775 3680 3722 0 +0.00(+0.00%)
Mar 19, 2001 3729 3775 3680 3722 0 -23.25(-0.62%)
Mar 17, 2001 3752 3867 3697 3746 0 -74.12(-1.94%)
Mar 16, 2001 3666 3824 3662 3820 0 +94.83(+2.55%)
Mar 15, 2001 3508 3757 3494 3725 0 +184.38(+5.21%)
Mar 14, 2001 3606 3777 3437 3541 0 -227.24(-6.03%)
Mar 13, 2001 3863 3931 3748 3768 0 +0.00(+0.00%)
Mar 12, 2001 3863 3931 3748 3768 0 -114.07(-2.94%)
Mar 10, 2001 3987 3987 3822 3882 0 -174.98(-4.31%)
Mar 09, 2001 4090 4108 4017 4057 0 +10.05(+0.25%)
Mar 08, 2001 4062 4114 3914 4047 0 +0.00(+0.00%)
Mar 07, 2001 4062 4114 3914 4047 0 +48.77(+1.22%)
Mar 06, 2001 4074 4127 3948 3998 0 +0.00(+0.00%)
Mar 05, 2001 4074 4127 3948 3998 0 -97.04(-2.37%)
Mar 03, 2001 4323 4342 4077 4095 0 -176.49(-4.13%)
Mar 02, 2001 4288 4387 4215 4272 0 +24.61(+0.58%)
Mar 01, 2001 4070 4264 4056 4247 0 +177.36(+4.36%)
Feb 28, 2001 4141 4156 4021 4070 0 -43.01(-1.05%)
Feb 27, 2001 4169 4175 4074 4113 0 +0.00(+0.00%)
Feb 26, 2001 4169 4175 4074 4113 0 -9.47(-0.23%)
Feb 24, 2001 4262 4277 4118 4122 0 -140.39(-3.29%)
Feb 23, 2001 4252 4287 4191 4263 0 -39.68(-0.92%)
Feb 22, 2001 4338 4362 4285 4302 0 -56.99(-1.31%)
Feb 21, 2001 4360 4382 4343 4359 0 +8.57(+0.20%)
Feb 20, 2001 4364 4378 4302 4351 0 +0.00(+0.00%)
Feb 19, 2001 4364 4378 4302 4351 0 +20.33(+0.47%)
Feb 17, 2001 4459 4462 4316 4330 0 -107.67(-2.43%)
Feb 16, 2001 4373 4459 4372 4438 0 +74.88(+1.72%)
Feb 15, 2001 4350 4376 4321 4363 0 +0.06(+0.00%)
Feb 14, 2001 4437 4441 4354 4363 0 -43.25(-0.98%)
Feb 13, 2001 4430 4446 4389 4406 0 +0.00(+0.00%)
Feb 12, 2001 4430 4446 4389 4406 0 +8.97(+0.20%)
Feb 10, 2001 4395 4436 4388 4397 0 +16.14(+0.37%)
Feb 09, 2001 4294 4388 4291 4381 0 +68.26(+1.58%)
Feb 08, 2001 4377 4379 4303 4313 0 -62.36(-1.43%)
Feb 07, 2001 4392 4405 4370 4375 0 +4.82(+0.11%)
Feb 06, 2001 4338 4397 4338 4370 0 +0.00(+0.00%)
Feb 05, 2001 4338 4397 4338 4370 0 +18.21(+0.42%)
Feb 03, 2001 4281 4373 4281 4352 0 +66.15(+1.54%)
Feb 02, 2001 4303 4355 4230 4286 0 -40.61(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.