Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2010
19945
20032
20032
20032
0
+0.00(+0.00%)
Oct 30, 2010
19945
20032
19769
20032
0
+0.00(+0.00%)
Oct 29, 2010
19986
20080
19769
20032
14,400
+91.30(+0.46%)
Oct 28, 2010
20116
20186
19869
19941
11,600
-64.40(-0.32%)
Oct 27, 2010
20221
20221
19924
20005
12,000
-216.00(-1.07%)
Oct 26, 2010
20325
20345
20189
20221
10,200
-81.70(-0.40%)
Oct 25, 2010
20200
20452
20200
20303
12,200
+137.20(+0.68%)
Oct 24, 2010
20301
20166
20166
20166
0
+0.00(+0.00%)
Oct 23, 2010
20301
20166
20089
20166
0
+0.00(+0.00%)
Oct 22, 2010
20334
20352
20089
20166
13,200
-94.70(-0.47%)
Oct 21, 2010
19951
20293
19886
20261
12,800
+388.40(+1.95%)
Oct 20, 2010
19924
20044
19823
19872
10,600
-110.90(-0.55%)
Oct 19, 2010
20299
20332
19924
19983
12,000
-185.80(-0.92%)
Oct 18, 2010
20161
20229
19870
20169
12,600
+43.80(+0.22%)
Oct 17, 2010
20518
20125
20125
20125
0
+0.00(+0.00%)
Oct 16, 2010
20518
20125
20090
20125
0
+0.00(+0.00%)
Oct 15, 2010
20518
20578
20090
20125
9,400
-372.50(-1.82%)
Oct 14, 2010
20700
20855
20443
20498
15,200
-190.30(-0.92%)
Oct 13, 2010
20223
20704
20212
20688
14,400
+484.60(+2.40%)
Oct 12, 2010
20358
20368
20107
20203
13,400
-136.60(-0.67%)
Oct 11, 2010
20250
20461
20250
20340
11,600
+89.60(+0.44%)
Oct 10, 2010
20331
20250
20250
20250
0
+0.00(+0.00%)
Oct 09, 2010
20331
20250
20146
20250
0
+0.00(+0.00%)
Oct 08, 2010
20298
20409
20146
20250
15,400
-65.00(-0.32%)
Oct 07, 2010
20544
20581
20273
20315
19,200
-227.80(-1.11%)
Oct 06, 2010
20449
20670
20447
20543
16,200
+135.40(+0.66%)
Oct 05, 2010
20462
20560
20383
20408
17,800
-68.00(-0.33%)
Oct 04, 2010
20501
20707
20437
20476
15,000
+30.70(+0.15%)
Oct 03, 2010
20102
20445
20445
20445
0
+0.00(+0.00%)
Oct 02, 2010
20102
20445
20094
20445
0
+0.00(+0.00%)
Oct 01, 2010
20094
20476
20094
20445
19,200
+375.90(+1.87%)
Sep 30, 2010
19932
20115
19864
20069
15,800
+112.80(+0.57%)
Sep 29, 2010
20087
20234
19923
19956
18,800
-148.60(-0.74%)
Sep 28, 2010
20114
20158
19982
20105
13,400
-12.50(-0.06%)
Sep 27, 2010
20082
20268
20082
20117
17,400
+72.20(+0.36%)
Sep 26, 2010
19834
20045
20045
20045
0
+0.00(+0.00%)
Sep 25, 2010
19836
20072
19834
20045
0
+0.00(+0.00%)
Sep 24, 2010
19836
20072
19834
20045
17,400
+184.20(+0.93%)
Sep 23, 2010
19944
19998
19772
19861
11,800
-80.70(-0.40%)
Sep 22, 2010
20039
20106
19804
19942
14,400
-59.90(-0.30%)
Sep 21, 2010
19926
20089
19861
20002
15,800
+95.50(+0.48%)
Sep 20, 2010
19445
19927
19445
19906
19,600
+311.30(+1.59%)
Sep 19, 2010
19437
19639
19437
19595
0
+0.00(+0.00%)
Sep 18, 2010
19555
19595
19437
19595
0
+0.00(+0.00%)
Sep 17, 2010
19437
19639
19437
19595
16,600
+177.30(+0.91%)
Sep 16, 2010
19477
19637
19384
19418
16,200
-84.60(-0.43%)
Sep 15, 2010
19344
19554
19341
19502
17,400
+155.10(+0.80%)
Sep 14, 2010
19218
19487
19218
19347
21,000
+138.70(+0.72%)
Sep 13, 2010
18845
19243
18845
19208
15,800
+408.60(+2.17%)
Sep 12, 2010
18691
18800
18800
18800
0
+0.00(+0.00%)
Sep 11, 2010
18691
18800
18669
18800
0
+0.00(+0.00%)
Sep 10, 2010
18691
18800
18669
18800
0
+0.00(+0.00%)
Sep 09, 2010
18669
18823
18669
18800
13,200
+133.00(+0.71%)
Sep 08, 2010
18628
18721
18541
18667
20,200
+21.60(+0.12%)
Sep 07, 2010
18572
18711
18571
18645
14,600
+85.00(+0.46%)
Sep 06, 2010
18124
18600
18124
18560
18,200
+338.70(+1.86%)
Sep 05, 2010
18263
18221
18221
18221
0
+0.00(+0.00%)
Sep 03, 2010
18238
18316
18206
18221
9,400
-16.90(-0.09%)
Sep 02, 2010
18215
18356
18215
18238
13,400
+32.40(+0.18%)
Sep 01, 2010
18027
18227
18027
18206
14,400
+234.80(+1.31%)
Aug 31, 2010
18016
18016
17820
17971
16,400
-61.00(-0.34%)
Aug 30, 2010
18064
18216
17960
18032
11,600
+33.70(+0.19%)
Aug 29, 2010
18206
18248
17944
17998
0
+0.00(+0.00%)
Aug 27, 2010
18206
18248
17944
17998
13,600
-227.90(-1.25%)
Aug 26, 2010
18195
18261
18159
18226
12,800
+46.70(+0.26%)
Aug 25, 2010
18308
18312
18156
18180
15,800
-132.00(-0.72%)
Aug 24, 2010
18407
18452
18261
18312
14,400
-97.70(-0.53%)
Aug 23, 2010
18400
18454
18371
18409
11,400
+7.50(+0.04%)
Aug 21, 2010
18444
18464
18361
18402
0
+0.00(+0.00%)
Aug 20, 2010
18444
18464
18361
18402
14,200
-53.10(-0.29%)
Aug 19, 2010
18276
18475
18276
18455
14,600
+197.80(+1.08%)
Aug 18, 2010
18068
18286
18068
18257
14,800
+208.30(+1.15%)
Aug 17, 2010
18049
18140
18026
18049
12,800
-2.00(-0.01%)
Aug 16, 2010
18170
18204
17998
18051
16,000
-116.20(-0.64%)
Aug 15, 2010
18080
18260
18050
18167
0
+0.00(+0.00%)
Aug 14, 2010
18080
18260
18050
18167
0
+0.00(+0.00%)
Aug 13, 2010
18080
18260
18050
18167
18,600
+93.10(+0.52%)
Aug 12, 2010
17973
18114
17915
18074
19,600
+3.70(+0.02%)
Aug 11, 2010
18177
18264
18043
18070
20,200
-149.80(-0.82%)
Aug 10, 2010
18272
18293
18171
18220
17,800
-67.50(-0.37%)
Aug 09, 2010
18141
18309
18140
18288
11,000
+143.50(+0.79%)
Aug 08, 2010
18166
18245
18118
18144
0
+0.00(+0.00%)
Aug 07, 2010
18166
18245
18118
18144
0
+0.00(+0.00%)
Aug 06, 2010
18166
18245
18118
18144
9,800
-28.80(-0.16%)
Aug 05, 2010
18235
18295
18156
18173
10,200
-44.60(-0.24%)
Aug 04, 2010
18116
18250
18093
18217
11,200
+102.60(+0.57%)
Aug 03, 2010
18150
18167
18072
18115
13,800
+33.60(+0.19%)
Aug 02, 2010
17911
18104
17911
18081
11,000
+212.90(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.