Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
8133
8134
8094
8119
0
-32.84(-0.40%)
Apr 27, 2012
8144
8164
8108
8152
0
+28.84(+0.36%)
Apr 26, 2012
8051
8132
8042
8123
0
+52.29(+0.65%)
Apr 25, 2012
8037
8072
8029
8071
0
+82.76(+1.04%)
Apr 24, 2012
7952
8007
7950
7988
0
+47.28(+0.60%)
Apr 23, 2012
7936
7945
7878
7941
0
-84.79(-1.06%)
Apr 20, 2012
8030
8064
8023
8026
0
+29.61(+0.37%)
Apr 19, 2012
8035
8063
7957
7996
0
-34.45(-0.43%)
Apr 18, 2012
8029
8058
8014
8030
0
-33.71(-0.42%)
Apr 17, 2012
8001
8081
7992
8064
0
+114.51(+1.44%)
Apr 16, 2012
7970
7994
7916
7950
0
+18.47(+0.23%)
Apr 14, 2012
8013
8013
7930
7931
0
+0.00(+0.00%)
Apr 13, 2012
8013
8013
7930
7931
0
-108.86(-1.35%)
Apr 12, 2012
7928
8044
7925
8040
0
+127.11(+1.61%)
Apr 11, 2012
7917
7947
7904
7913
0
+70.93(+0.90%)
Apr 10, 2012
7970
7988
7835
7842
0
-150.40(-1.88%)
Apr 09, 2012
7999
8020
7969
7992
0
-89.03(-1.10%)
Apr 05, 2012
8073
8114
8058
8081
0
-25.44(-0.31%)
Apr 04, 2012
8135
8138
8079
8107
0
-109.75(-1.34%)
Apr 03, 2012
8264
8265
8169
8217
0
-64.29(-0.78%)
Apr 02, 2012
8207
8306
8182
8281
0
+73.90(+0.90%)
Mar 30, 2012
8201
8221
8161
8207
0
+40.56(+0.50%)
Mar 29, 2012
8138
8172
8083
8166
0
-21.98(-0.27%)
Mar 28, 2012
8235
8240
8138
8188
0
-51.02(-0.62%)
Mar 27, 2012
8290
8297
8237
8239
0
-49.42(-0.60%)
Mar 26, 2012
8228
8289
8228
8289
0
+108.73(+1.33%)
Mar 23, 2012
8139
8188
8102
8180
0
+38.73(+0.48%)
Mar 22, 2012
8154
8162
8115
8141
0
-78.01(-0.95%)
Mar 21, 2012
8242
8247
8199
8219
0
-21.94(-0.27%)
Mar 20, 2012
8247
8252
8198
8241
0
-56.19(-0.68%)
Mar 19, 2012
8262
8328
8258
8297
0
+27.06(+0.33%)
Mar 16, 2012
8265
8281
8256
8270
0
+23.69(+0.29%)
Mar 15, 2012
8195
8247
8177
8247
0
+61.41(+0.75%)
Mar 14, 2012
8224
8235
8164
8185
0
-49.16(-0.60%)
Mar 13, 2012
8086
8235
8086
8234
0
+148.19(+1.83%)
Mar 12, 2012
8102
8105
8062
8086
0
-15.82(-0.20%)
Mar 09, 2012
8088
8134
8076
8102
0
+19.73(+0.24%)
Mar 08, 2012
8039
8098
8023
8082
0
+102.59(+1.29%)
Mar 07, 2012
7936
7992
7926
7980
0
+59.64(+0.75%)
Mar 06, 2012
8000
8000
7899
7920
0
-171.13(-2.11%)
Mar 05, 2012
8110
8110
8058
8091
0
-33.91(-0.42%)
Mar 02, 2012
8158
8161
8106
8125
0
-49.92(-0.61%)
Mar 01, 2012
8136
8189
8136
8175
0
+61.85(+0.76%)
Feb 29, 2012
8182
8210
8106
8113
0
-58.30(-0.71%)
Feb 28, 2012
8149
8182
8132
8172
0
+27.99(+0.34%)
Feb 27, 2012
8101
8165
8066
8144
0
-8.41(-0.10%)
Feb 24, 2012
8151
8176
8140
8152
0
+15.73(+0.19%)
Feb 23, 2012
8093
8139
8063
8136
0
+41.86(+0.52%)
Feb 22, 2012
8102
8115
8077
8094
0
-21.04(-0.26%)
Feb 21, 2012
8115
8151
8096
8115
0
+0.91(+0.01%)
Feb 17, 2012
8092
8115
8115
8115
3,717,639,936
+22.32(+0.28%)
Feb 16, 2012
7999
8092
7982
8092
0
+93.54(+1.17%)
Feb 15, 2012
8030
8059
7983
7999
0
-30.97(-0.39%)
Feb 14, 2012
8056
8056
7974
8030
0
-26.61(-0.33%)
Feb 13, 2012
7992
8065
7992
8056
0
+64.20(+0.80%)
Feb 10, 2012
8081
8081
7964
7992
0
-89.22(-1.10%)
Feb 09, 2012
8083
8107
8046
8081
0
-1.73(-0.02%)
Feb 08, 2012
8070
8100
8038
8083
0
+13.27(+0.16%)
Feb 07, 2012
8048
8082
7998
8070
0
+21.68(+0.27%)
Feb 06, 2012
8060
8060
8008
8048
0
-12.40(-0.15%)
Feb 03, 2012
7945
8062
7945
8060
0
+115.00(+1.45%)
Feb 02, 2012
7931
7968
7920
7945
0
+13.98(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.