Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 5327 5449 5304 5385 0 +82.13(+1.55%)
Dec 22, 2020 5308 5348 5223 5303 0 -18.54(-0.35%)
Dec 21, 2020 5237 5380 5182 5321 0 -88.74(-1.64%)
Dec 18, 2020 5394 5471 5314 5410 0 +21.80(+0.40%)
Dec 17, 2020 5424 5457 5305 5388 0 +10.65(+0.20%)
Dec 16, 2020 5359 5418 5278 5377 0 +33.49(+0.63%)
Dec 15, 2020 5224 5368 5150 5344 0 +155.61(+3.00%)
Dec 14, 2020 5293 5338 5150 5188 0 -34.47(-0.66%)
Dec 11, 2020 5308 5366 5161 5223 0 -102.86(-1.93%)
Dec 10, 2020 5236 5382 5212 5326 0 +21.49(+0.41%)
Dec 09, 2020 5390 5430 5248 5304 0 -55.13(-1.03%)
Dec 08, 2020 5275 5435 5264 5359 0 +31.36(+0.59%)
Dec 07, 2020 5393 5414 5269 5328 0 -90.47(-1.67%)
Dec 04, 2020 5313 5432 5255 5418 0 +149.88(+2.84%)
Dec 03, 2020 5228 5377 5188 5268 0 +103.39(+2.00%)
Dec 02, 2020 5071 5222 5022 5165 0 +71.07(+1.40%)
Dec 01, 2020 5106 5165 5027 5094 0 +59.44(+1.18%)
Nov 30, 2020 5109 5125 4948 5035 0 -91.81(-1.79%)
Nov 27, 2020 5118 5213 5101 5126 0 +18.81(+0.37%)
Nov 25, 2020 5180 5215 5052 5108 0 -98.58(-1.89%)
Nov 24, 2020 5105 5260 5066 5206 0 +213.19(+4.27%)
Nov 23, 2020 4968 5054 4867 4993 0 +37.15(+0.75%)
Nov 20, 2020 5089 5130 4939 4956 0 -161.31(-3.15%)
Nov 19, 2020 5009 5141 4965 5117 0 +115.38(+2.31%)
Nov 18, 2020 4972 5130 4920 5002 0 +27.59(+0.55%)
Nov 17, 2020 4954 5039 4872 4974 0 -35.95(-0.72%)
Nov 16, 2020 5147 5177 4969 5010 0 +34.46(+0.69%)
Nov 13, 2020 4752 5007 4716 4976 0 +261.38(+5.54%)
Nov 12, 2020 4718 4824 4654 4714 0 -98.71(-2.05%)
Nov 11, 2020 4968 4984 4776 4813 0 -132.13(-2.67%)
Nov 10, 2020 5001 5074 4819 4945 0 -48.33(-0.97%)
Nov 09, 2020 5091 5360 4823 4993 0 +517.40(+11.56%)
Nov 06, 2020 4435 4522 4366 4476 0 +7.25(+0.16%)
Nov 05, 2020 4341 4521 4311 4469 0 +170.29(+3.96%)
Nov 04, 2020 4241 4409 4191 4299 0 +69.80(+1.65%)
Nov 03, 2020 4231 4303 4178 4229 0 +41.24(+0.98%)
Nov 02, 2020 4176 4251 4112 4187 0 +63.24(+1.53%)
Oct 30, 2020 4073 4172 4010 4124 0 -14.74(-0.36%)
Oct 29, 2020 4045 4200 4013 4139 0 +100.64(+2.49%)
Oct 28, 2020 4070 4145 3994 4038 0 -142.45(-3.41%)
Oct 27, 2020 4311 4355 4141 4181 0 -97.36(-2.28%)
Oct 26, 2020 4340 4382 4214 4278 0 -138.74(-3.14%)
Oct 23, 2020 4353 4448 4307 4417 0 +72.53(+1.67%)
Oct 22, 2020 4272 4380 4213 4344 0 +246.91(+6.03%)
Oct 21, 2020 4090 4151 4046 4097 0 -5.31(-0.13%)
Oct 20, 2020 4038 4155 4008 4103 0 +83.91(+2.09%)
Oct 19, 2020 4097 4160 4001 4019 0 -80.10(-1.95%)
Oct 16, 2020 4123 4175 4054 4099 0 -9.50(-0.23%)
Oct 15, 2020 4016 4121 3990 4108 0 +48.53(+1.20%)
Oct 14, 2020 4074 4127 4029 4060 0 -4.06(-0.10%)
Oct 13, 2020 4100 4141 3988 4064 0 -80.77(-1.95%)
Oct 12, 2020 4119 4185 4086 4145 0 +35.48(+0.86%)
Oct 09, 2020 4169 4206 4061 4109 0 -45.79(-1.10%)
Oct 08, 2020 4185 4220 4112 4155 0 +0.44(+0.01%)
Oct 07, 2020 4187 4220 4125 4155 0 +17.42(+0.42%)
Oct 06, 2020 4180 4307 4108 4137 0 -4.56(-0.11%)
Oct 05, 2020 4160 4193 4042 4142 0 -10.15(-0.24%)
Oct 02, 2020 4029 4186 4004 4152 0 +6.48(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.