Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3924 4047 3907 3984 0 -53.53(-1.33%)
Jul 28, 2016 3967 4050 3946 4038 0 +60.47(+1.52%)
Jul 27, 2016 3992 4022 3917 3977 0 -23.32(-0.58%)
Jul 26, 2016 3910 4020 3903 4000 0 +183.28(+4.80%)
Jul 25, 2016 3800 3860 3785 3817 0 +36.01(+0.95%)
Jul 22, 2016 3743 3791 3720 3781 0 +43.19(+1.16%)
Jul 21, 2016 3758 3790 3716 3738 0 -20.85(-0.55%)
Jul 20, 2016 3726 3768 3703 3759 0 +36.07(+0.97%)
Jul 19, 2016 3749 3758 3693 3723 0 -47.43(-1.26%)
Jul 18, 2016 3731 3791 3690 3770 0 +56.98(+1.53%)
Jul 15, 2016 3713 3753 3689 3713 0 +11.31(+0.31%)
Jul 14, 2016 3726 3740 3666 3702 0 -3.70(-0.10%)
Jul 13, 2016 3754 3759 3673 3706 0 -49.20(-1.31%)
Jul 12, 2016 3746 3782 3722 3755 0 +53.04(+1.43%)
Jul 11, 2016 3643 3752 3621 3702 0 +117.55(+3.28%)
Jul 08, 2016 3584 3603 3550 3584 0 +27.15(+0.76%)
Jul 07, 2016 3567 3605 3526 3557 0 -6.68(-0.19%)
Jul 06, 2016 3564 3564 3564 3564 0 +43.16(+1.23%)
Jul 05, 2016 3569 3581 3493 3521 0 -74.74(-2.08%)
Jul 01, 2016 3595 3595 3595 3595 0 +27.69(+0.78%)
Jun 30, 2016 3593 3600 3496 3568 0 -5.46(-0.15%)
Jun 29, 2016 3532 3598 3508 3573 0 +88.50(+2.54%)
Jun 28, 2016 3498 3525 3438 3485 0 +56.91(+1.66%)
Jun 27, 2016 3530 3538 3396 3428 0 -144.85(-4.05%)
Jun 24, 2016 3662 3715 3558 3573 0 -248.90(-6.51%)
Jun 23, 2016 3803 3842 3780 3821 0 +63.20(+1.68%)
Jun 22, 2016 3788 3816 3737 3758 0 -16.63(-0.44%)
Jun 21, 2016 3728 3787 3683 3775 0 +54.71(+1.47%)
Jun 20, 2016 3882 3904 3712 3720 0 -139.17(-3.61%)
Jun 17, 2016 3841 3888 3818 3859 0 +48.08(+1.26%)
Jun 16, 2016 3821 3836 3763 3811 0 -43.02(-1.12%)
Jun 15, 2016 3828 3911 3806 3854 0 +33.22(+0.87%)
Jun 14, 2016 3760 3833 3729 3821 0 +42.95(+1.14%)
Jun 13, 2016 3787 3858 3767 3778 0 -36.36(-0.95%)
Jun 10, 2016 3822 3850 3783 3814 0 -58.68(-1.52%)
Jun 09, 2016 3869 3907 3836 3873 0 -9.89(-0.25%)
Jun 08, 2016 3885 3925 3839 3883 0 +17.92(+0.46%)
Jun 07, 2016 3810 3901 3794 3865 0 +52.08(+1.37%)
Jun 06, 2016 3780 3831 3742 3813 0 +0.65(+0.02%)
Jun 03, 2016 3809 3832 3736 3812 0 -6.95(-0.18%)
Jun 02, 2016 3763 3840 3747 3819 0 +43.57(+1.15%)
Jun 01, 2016 3705 3794 3669 3776 0 +21.89(+0.58%)
May 31, 2016 3770 3800 3731 3754 0 -2.90(-0.08%)
May 27, 2016 3757 3757 3757 3757 0 +62.22(+1.68%)
May 26, 2016 3767 3775 3650 3695 0 -61.27(-1.63%)
May 25, 2016 3718 3779 3710 3756 0 +55.51(+1.50%)
May 24, 2016 3689 3727 3661 3700 0 +59.00(+1.62%)
May 23, 2016 3619 3672 3608 3641 0 +24.90(+0.69%)
May 20, 2016 3598 3649 3583 3616 0 +38.32(+1.07%)
May 19, 2016 3592 3625 3547 3578 0 -30.69(-0.85%)
May 18, 2016 3640 3687 3585 3609 0 -54.71(-1.49%)
May 17, 2016 3676 3733 3641 3663 0 -19.75(-0.54%)
May 16, 2016 3641 3715 3628 3683 0 +49.27(+1.36%)
May 13, 2016 3666 3713 3626 3634 0 -58.20(-1.58%)
May 12, 2016 3707 3732 3637 3692 0 +6.40(+0.17%)
May 11, 2016 3744 3757 3675 3686 0 -72.90(-1.94%)
May 10, 2016 3657 3770 3650 3759 0 +117.38(+3.22%)
May 09, 2016 3675 3712 3604 3641 0 -43.29(-1.17%)
May 06, 2016 3628 3708 3600 3685 0 +58.03(+1.60%)
May 05, 2016 3679 3707 3591 3627 0 -37.78(-1.03%)
May 04, 2016 3652 3711 3623 3664 0 -43.07(-1.16%)
May 03, 2016 3719 3745 3651 3707 0 -53.60(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.