Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6030 6080 5962 6023 0 +30.19(+0.50%)
Jun 27, 2014 6070 6094 5979 5992 0 -48.25(-0.80%)
Jun 26, 2014 6017 6115 5989 6041 0 +132.92(+2.25%)
Jun 25, 2014 5838 5946 5824 5908 0 +44.58(+0.76%)
Jun 24, 2014 5871 5961 5831 5863 0 +9.01(+0.15%)
Jun 23, 2014 5825 5870 5772 5854 0 -10.41(-0.18%)
Jun 20, 2014 5887 5897 5825 5865 0 +10.67(+0.18%)
Jun 19, 2014 5812 5912 5801 5854 0 +67.23(+1.16%)
Jun 18, 2014 5694 5802 5636 5787 0 +42.23(+0.74%)
Jun 17, 2014 5689 5775 5660 5744 0 +22.28(+0.39%)
Jun 16, 2014 5725 5748 5647 5722 0 -61.71(-1.07%)
Jun 13, 2014 5710 5804 5675 5784 0 +96.72(+1.70%)
Jun 12, 2014 5765 5786 5664 5687 0 -70.72(-1.23%)
Jun 11, 2014 5695 5806 5685 5758 0 +102.37(+1.81%)
Jun 10, 2014 5585 5659 5512 5655 0 -153.69(-2.65%)
Jun 06, 2014 5859 5873 5778 5809 0 -56.11(-0.96%)
Jun 05, 2014 5945 5980 5839 5865 0 -75.13(-1.26%)
Jun 04, 2014 5842 5964 5794 5940 0 +56.28(+0.96%)
Jun 03, 2014 5922 5949 5810 5884 0 -206.33(-3.39%)
Jun 02, 2014 6021 6106 5955 6090 0 +92.21(+1.54%)
May 30, 2014 6068 6087 5953 5998 0 -64.88(-1.07%)
May 29, 2014 6032 6080 5971 6063 0 +50.69(+0.84%)
May 28, 2014 6010 6045 5924 6012 0 +32.35(+0.54%)
May 27, 2014 5899 5992 5849 5980 0 +117.85(+2.01%)
May 23, 2014 5862 5862 5862 0 -11.71(-0.20%)
May 22, 2014 5782 5903 5759 5874 0 +115.35(+2.00%)
May 21, 2014 5662 5771 5650 5759 0 +124.39(+2.21%)
May 20, 2014 5755 5779 5604 5634 0 -138.79(-2.40%)
May 19, 2014 5616 5795 5588 5773 0 +93.60(+1.65%)
May 16, 2014 5689 5711 5582 5679 0 -18.71(-0.33%)
May 15, 2014 5709 5733 5540 5698 0 -13.36(-0.23%)
May 14, 2014 5856 5875 5683 5711 0 -151.76(-2.59%)
May 13, 2014 5869 5940 5793 5863 0 +6.54(+0.11%)
May 12, 2014 5825 5951 5805 5857 0 +72.46(+1.25%)
May 09, 2014 5832 5876 5703 5784 0 +61.54(+1.08%)
May 08, 2014 5722 5985 5644 5723 0 -235.18(-3.95%)
May 07, 2014 6065 6092 5849 5958 0 -114.44(-1.88%)
May 06, 2014 6148 6210 6050 6072 0 -111.53(-1.80%)
May 05, 2014 6188 6225 6070 6184 0 -85.04(-1.36%)
May 02, 2014 6193 6317 6145 6269 0 +209.22(+3.45%)
May 01, 2014 6015 6103 5941 6060 0 +27.97(+0.46%)
Apr 30, 2014 5933 6066 5885 6032 0 +15.84(+0.26%)
Apr 29, 2014 5778 6043 5755 6016 0 +308.56(+5.41%)
Apr 28, 2014 5927 5983 5570 5707 0 -225.70(-3.80%)
Apr 25, 2014 6126 6137 5852 5933 0 -226.13(-3.67%)
Apr 24, 2014 6128 6196 6010 6159 0 +118.60(+1.96%)
Apr 23, 2014 6257 6266 6001 6040 0 -202.02(-3.24%)
Apr 22, 2014 6074 6285 6023 6242 0 +311.93(+5.26%)
Apr 21, 2014 5997 6029 5885 5931 0 -69.20(-1.15%)
Apr 17, 2014 6000 6000 6000 0 +59.41(+1.00%)
Apr 16, 2014 5809 5972 5786 5940 0 +202.04(+3.52%)
Apr 15, 2014 5867 5879 5551 5738 0 -128.82(-2.20%)
Apr 14, 2014 5937 6046 5781 5867 0 -27.96(-0.47%)
Apr 11, 2014 5849 6023 5814 5895 0 -66.26(-1.11%)
Apr 10, 2014 6235 6294 5923 5961 0 -191.92(-3.12%)
Apr 09, 2014 6138 6194 6043 6153 0 +124.62(+2.07%)
Apr 08, 2014 5934 6062 5845 6029 0 +107.55(+1.82%)
Apr 07, 2014 6055 6079 5810 5921 0 -219.67(-3.58%)
Apr 04, 2014 6428 6456 6093 6141 0 -216.99(-3.41%)
Apr 03, 2014 6504 6544 6306 6358 0 -141.23(-2.17%)
Apr 02, 2014 6556 6577 6443 6499 0 -25.17(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.