Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 834.73 844.47 763.55 778.66 0 -53.25(-6.40%)
Jan 29, 2009 877.36 885.22 821.84 831.90 0 -59.86(-6.71%)
Jan 28, 2009 883.42 915.18 861.78 891.77 0 +42.31(+4.98%)
Jan 27, 2009 885.26 906.30 837.08 849.46 0 -16.95(-1.96%)
Jan 26, 2009 863.06 919.55 840.80 866.41 0 +4.82(+0.56%)
Jan 23, 2009 825.81 896.82 807.01 861.59 0 +5.68(+0.66%)
Jan 22, 2009 831.30 889.65 795.59 855.91 0 +8.63(+1.02%)
Jan 21, 2009 830.30 865.10 792.63 847.28 0 +46.84(+5.85%)
Jan 20, 2009 900.28 906.62 789.79 800.44 0 -113.20(-12.39%)
Jan 19, 2009 924.83 940.70 869.99 913.64 0 +0.00(+0.00%)
Jan 16, 2009 924.83 940.70 869.99 913.64 0 +20.57(+2.30%)
Jan 15, 2009 908.92 947.19 828.99 893.07 0 -4.92(-0.55%)
Jan 14, 2009 970.85 994.50 885.55 897.99 0 -88.16(-8.94%)
Jan 13, 2009 968.47 1026 935.57 986.15 0 +17.99(+1.86%)
Jan 12, 2009 1069 1073 952.03 968.16 0 -101.99(-9.53%)
Jan 09, 2009 1121 1139 1051 1070 0 -51.49(-4.59%)
Jan 08, 2009 1118 1141 1067 1122 0 -14.83(-1.30%)
Jan 07, 2009 1233 1239 1107 1136 0 -131.39(-10.36%)
Jan 06, 2009 1259 1326 1209 1268 0 +24.76(+1.99%)
Jan 05, 2009 1110 1261 1096 1243 0 +121.48(+10.83%)
Jan 02, 2009 997.54 1134 989.93 1122 0 +120.11(+11.99%)
Jan 01, 2009 970.38 1024 953.38 1002 0 +0.00(+0.00%)
Dec 31, 2008 970.38 1024 953.38 1002 0 +31.47(+3.24%)
Dec 30, 2008 973.65 994.40 942.58 970.04 0 +1.31(+0.14%)
Dec 29, 2008 989.29 996.38 935.85 968.73 0 -18.74(-1.90%)
Dec 26, 2008 987.63 1012 954.80 987.46 0 -1.42(-0.14%)
Dec 25, 2008 984.04 1007 965.37 988.88 0 +0.00(+0.00%)
Dec 24, 2008 984.04 1007 965.37 988.88 0 +7.36(+0.75%)
Dec 23, 2008 994.49 1026 949.34 981.52 0 -0.09(-0.01%)
Dec 22, 2008 1051 1062 951.76 981.61 0 -65.53(-6.26%)
Dec 19, 2008 1044 1099 993.85 1047 0 +5.18(+0.50%)
Dec 18, 2008 1121 1149 1002 1042 0 -51.16(-4.68%)
Dec 17, 2008 994.92 1127 962.99 1093 0 +78.38(+7.72%)
Dec 16, 2008 947.95 1030 924.67 1015 0 +87.61(+9.45%)
Dec 15, 2008 998.17 1045 895.86 927.13 0 +4.49(+0.49%)
Dec 12, 2008 866.90 939.49 849.44 922.64 0 +19.58(+2.17%)
Dec 11, 2008 918.61 978.37 864.46 903.06 0 -28.50(-3.06%)
Dec 10, 2008 935.53 972.73 888.85 931.56 0 +8.98(+0.97%)
Dec 09, 2008 948.45 1017 900.10 922.58 0 -48.80(-5.02%)
Dec 08, 2008 930.66 996.70 892.56 971.37 0 +78.02(+8.73%)
Dec 05, 2008 829.25 901.23 805.78 893.35 0 +47.49(+5.61%)
Dec 04, 2008 870.39 914.76 813.84 845.86 0 -43.95(-4.94%)
Dec 03, 2008 865.94 921.08 779.64 889.81 0 +39.04(+4.59%)
Dec 02, 2008 802.74 862.17 748.41 850.77 0 +69.62(+8.91%)
Dec 01, 2008 880.30 895.32 770.05 781.15 0 -134.22(-14.66%)
Nov 28, 2008 908.89 952.76 877.10 915.38 0 +8.23(+0.91%)
Nov 27, 2008 829.58 928.12 805.85 907.15 0 +0.00(+0.00%)
Nov 26, 2008 829.58 928.12 805.85 907.15 0 +71.19(+8.52%)
Nov 25, 2008 824.69 859.67 779.60 835.96 0 +33.18(+4.13%)
Nov 24, 2008 726.85 827.88 676.97 802.78 0 +114.16(+16.58%)
Nov 21, 2008 742.64 769.10 620.07 688.62 0 -6.94(-1.00%)
Nov 20, 2008 777.54 793.95 658.64 695.57 0 -89.86(-11.44%)
Nov 19, 2008 889.84 901.72 773.71 785.43 0 -108.12(-12.10%)
Nov 18, 2008 918.02 934.23 819.15 893.55 0 -18.93(-2.07%)
Nov 17, 2008 954.89 985.50 879.97 912.48 0 -18.62(-2.00%)
Nov 14, 2008 932.73 997.43 896.41 931.09 0 -20.89(-2.19%)
Nov 13, 2008 922.47 995.13 856.80 951.98 0 +41.97(+4.61%)
Nov 12, 2008 959.13 990.06 874.28 910.01 0 -75.12(-7.63%)
Nov 11, 2008 1038 1067 919.40 985.14 0 -108.22(-9.90%)
Nov 10, 2008 1103 1175 1002 1093 0 +42.27(+4.02%)
Nov 07, 2008 1072 1144 973.72 1051 0 -28.16(-2.61%)
Nov 06, 2008 1120 1229 1003 1079 0 -228.42(-17.47%)
Nov 05, 2008 1360 1415 1263 1308 0 -94.08(-6.71%)
Nov 04, 2008 1512 1539 1313 1402 0 -32.45(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.