Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5405 5421 5313 5375 0 -70.49(-1.29%)
Jan 30, 2020 5273 5474 5253 5446 0 +102.21(+1.91%)
Jan 29, 2020 5360 5413 5291 5344 0 +25.21(+0.47%)
Jan 28, 2020 5296 5354 5217 5318 0 +74.51(+1.42%)
Jan 27, 2020 5160 5336 5082 5244 0 -313.49(-5.64%)
Jan 24, 2020 5666 5676 5468 5557 0 -115.90(-2.04%)
Jan 23, 2020 5535 5706 5496 5673 0 -13.47(-0.24%)
Jan 22, 2020 5792 5812 5662 5687 0 -55.36(-0.96%)
Jan 21, 2020 5778 5884 5677 5742 0 -329.64(-5.43%)
Jan 17, 2020 6010 6103 5989 6072 0 +52.95(+0.88%)
Jan 16, 2020 5964 6030 5940 6019 0 +88.89(+1.50%)
Jan 15, 2020 5968 5997 5902 5930 0 -45.02(-0.75%)
Jan 14, 2020 5937 5998 5900 5975 0 +53.31(+0.90%)
Jan 13, 2020 5838 5950 5817 5922 0 +103.57(+1.78%)
Jan 10, 2020 5879 5915 5794 5818 0 -43.08(-0.74%)
Jan 09, 2020 5878 5903 5818 5861 0 +31.23(+0.54%)
Jan 08, 2020 5779 5882 5758 5830 0 +40.46(+0.70%)
Jan 07, 2020 5759 5804 5743 5789 0 +4.90(+0.08%)
Jan 06, 2020 5736 5805 5710 5785 0 -9.11(-0.16%)
Jan 03, 2020 5776 5826 5755 5794 0 -77.46(-1.32%)
Jan 02, 2020 5816 5886 5788 5871 0 +137.85(+2.40%)
Dec 31, 2019 5736 5767 5716 5733 0 -19.35(-0.34%)
Dec 30, 2019 5793 5809 5724 5753 0 -34.08(-0.59%)
Dec 27, 2019 5818 5844 5757 5787 0 -16.14(-0.28%)
Dec 26, 2019 5781 5816 5758 5803 0 +41.12(+0.71%)
Dec 24, 2019 5771 5788 5744 5762 0 -14.63(-0.25%)
Dec 23, 2019 5739 5806 5723 5776 0 +53.62(+0.94%)
Dec 20, 2019 5797 5804 5706 5723 0 -40.67(-0.71%)
Dec 19, 2019 5750 5803 5712 5763 0 +12.50(+0.22%)
Dec 18, 2019 5753 5810 5675 5751 0 +93.31(+1.65%)
Dec 17, 2019 5655 5682 5609 5658 0 +18.61(+0.33%)
Dec 16, 2019 5669 5728 5615 5639 0 -21.46(-0.38%)
Dec 13, 2019 5625 5728 5599 5660 0 +25.44(+0.45%)
Dec 12, 2019 5436 5671 5416 5635 0 +249.92(+4.64%)
Dec 11, 2019 5321 5400 5304 5385 0 +83.11(+1.57%)
Dec 10, 2019 5304 5356 5260 5302 0 +2.23(+0.04%)
Dec 09, 2019 5309 5346 5273 5300 0 -27.42(-0.51%)
Dec 06, 2019 5301 5358 5284 5327 0 +69.40(+1.32%)
Dec 05, 2019 5261 5291 5204 5258 0 +22.80(+0.44%)
Dec 04, 2019 5215 5279 5198 5235 0 +41.67(+0.80%)
Dec 03, 2019 5178 5218 5116 5193 0 -78.97(-1.50%)
Dec 02, 2019 5280 5329 5248 5272 0 -6.52(-0.12%)
Nov 29, 2019 5302 5329 5265 5279 0 -65.24(-1.22%)
Nov 27, 2019 5318 5373 5301 5344 0 +34.17(+0.64%)
Nov 26, 2019 5347 5369 5275 5310 0 -27.08(-0.51%)
Nov 25, 2019 5235 5354 5219 5337 0 +129.08(+2.48%)
Nov 22, 2019 5180 5231 5161 5208 0 +53.62(+1.04%)
Nov 21, 2019 5193 5219 5138 5154 0 -24.82(-0.48%)
Nov 20, 2019 5216 5271 5151 5179 0 -70.02(-1.33%)
Nov 19, 2019 5281 5300 5200 5249 0 -12.36(-0.23%)
Nov 18, 2019 5234 5291 5179 5261 0 +16.71(+0.32%)
Nov 15, 2019 5246 5271 5199 5245 0 +26.73(+0.51%)
Nov 14, 2019 5214 5250 5180 5218 0 +5.76(+0.11%)
Nov 13, 2019 5208 5248 5177 5212 0 -27.87(-0.53%)
Nov 12, 2019 5287 5312 5212 5240 0 -42.47(-0.80%)
Nov 11, 2019 5281 5312 5222 5283 0 -70.10(-1.31%)
Nov 08, 2019 5294 5362 5261 5353 0 +48.06(+0.91%)
Nov 07, 2019 5310 5366 5273 5305 0 +62.38(+1.19%)
Nov 06, 2019 5302 5314 5201 5242 0 -57.77(-1.09%)
Nov 05, 2019 5323 5380 5270 5300 0 -5.47(-0.10%)
Nov 04, 2019 5249 5323 5220 5305 0 +112.03(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.