Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3175 3250 3160 3217 0 +55.93(+1.77%)
Jan 28, 2011 3257 3297 3147 3161 0 -101.19(-3.10%)
Jan 27, 2011 3248 3293 3180 3263 0 +27.73(+0.86%)
Jan 26, 2011 3163 3259 3138 3235 0 +94.53(+3.01%)
Jan 25, 2011 3174 3184 3082 3140 0 -54.73(-1.71%)
Jan 24, 2011 3185 3233 3148 3195 0 +21.98(+0.69%)
Jan 21, 2011 3208 3251 3156 3173 0 -9.82(-0.31%)
Jan 20, 2011 3224 3242 3110 3183 0 -70.33(-2.16%)
Jan 19, 2011 3306 3379 3218 3253 0 -53.27(-1.61%)
Jan 18, 2011 3373 3392 3290 3307 0 -35.80(-1.07%)
Jan 17, 2011 3293 3355 3263 3342 0 +0.00(+0.00%)
Jan 14, 2011 3293 3355 3263 3342 0 +63.20(+1.93%)
Jan 13, 2011 3352 3394 3258 3279 0 -52.58(-1.58%)
Jan 12, 2011 3382 3390 3297 3332 0 -21.87(-0.65%)
Jan 11, 2011 3436 3448 3324 3354 0 -53.45(-1.57%)
Jan 10, 2011 3379 3429 3315 3407 0 +32.26(+0.96%)
Jan 07, 2011 3303 3390 3267 3375 0 +135.08(+4.17%)
Jan 06, 2011 3274 3288 3203 3240 0 -2.40(-0.07%)
Jan 05, 2011 3212 3268 3189 3242 0 +19.18(+0.60%)
Jan 04, 2011 3169 3244 3140 3223 0 +91.93(+2.94%)
Jan 03, 2011 3168 3220 3094 3131 0 +39.43(+1.28%)
Dec 31, 2010 3017 3108 2999 3092 0 +68.19(+2.26%)
Dec 30, 2010 3032 3051 3006 3023 0 -24.26(-0.80%)
Dec 29, 2010 3042 3067 3019 3048 0 +15.41(+0.51%)
Dec 28, 2010 3080 3100 3014 3032 0 -33.21(-1.08%)
Dec 27, 2010 3053 3073 3005 3065 0 -9.57(-0.31%)
Dec 24, 2010 3070 3119 3051 3075 0 -0.01(-0.00%)
Dec 23, 2010 3070 3119 3051 3075 0 -18.37(-0.59%)
Dec 22, 2010 3155 3164 3051 3093 0 -59.17(-1.88%)
Dec 21, 2010 3173 3196 3123 3153 0 +13.49(+0.43%)
Dec 20, 2010 3085 3162 3065 3139 0 +98.31(+3.23%)
Dec 17, 2010 3064 3098 3002 3041 0 +11.86(+0.39%)
Dec 16, 2010 2915 3044 2899 3029 0 +164.18(+5.73%)
Dec 15, 2010 2904 2949 2833 2865 0 -51.12(-1.75%)
Dec 14, 2010 2990 3025 2899 2916 0 -89.51(-2.98%)
Dec 10, 2010 3067 3078 2986 3005 0 -54.66(-1.79%)
Dec 09, 2010 3068 3129 3032 3060 0 +13.67(+0.45%)
Dec 08, 2010 3115 3133 3006 3046 0 -52.10(-1.68%)
Dec 07, 2010 3201 3222 3075 3098 0 -47.54(-1.51%)
Dec 06, 2010 3146 3196 3115 3146 0 -13.79(-0.44%)
Dec 03, 2010 3102 3209 3093 3160 0 +25.81(+0.82%)
Dec 02, 2010 3220 3242 3038 3134 0 -72.29(-2.25%)
Dec 01, 2010 3224 3253 3185 3206 0 +79.80(+2.55%)
Nov 30, 2010 3107 3174 3099 3126 0 -23.49(-0.75%)
Nov 29, 2010 3129 3167 3087 3150 0 +13.00(+0.41%)
Nov 26, 2010 3151 3181 3125 3137 0 -50.90(-1.60%)
Nov 25, 2010 3151 3188 3188 3188 0 +0.00(+0.00%)
Nov 24, 2010 3151 3206 3131 3188 0 +93.61(+3.03%)
Nov 23, 2010 3119 3146 3069 3094 0 -113.07(-3.53%)
Nov 22, 2010 3145 3219 3120 3207 0 +86.47(+2.77%)
Nov 19, 2010 3054 3135 3026 3121 0 +48.19(+1.57%)
Nov 18, 2010 3061 3116 3029 3073 0 +109.17(+3.68%)
Nov 17, 2010 3027 3065 2923 2963 0 -70.75(-2.33%)
Nov 16, 2010 3173 3191 3005 3034 0 -153.79(-4.82%)
Nov 15, 2010 3192 3263 3171 3188 0 +37.83(+1.20%)
Nov 12, 2010 3284 3296 3114 3150 0 -105.76(-3.25%)
Nov 11, 2010 3154 3279 3139 3256 0 +23.68(+0.73%)
Nov 10, 2010 3260 3302 3154 3232 0 -73.50(-2.22%)
Nov 09, 2010 3390 3414 3271 3306 0 +18.91(+0.58%)
Nov 08, 2010 3240 3381 3210 3287 0 +19.22(+0.59%)
Nov 05, 2010 3292 3426 3245 3268 0 -10.14(-0.31%)
Nov 04, 2010 3219 3297 3175 3278 0 +94.16(+2.96%)
Nov 03, 2010 3095 3196 3061 3184 0 +50.34(+1.61%)
Nov 02, 2010 3104 3162 3048 3133 0 +93.77(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.