Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3711 3733 3557 3617 0 -132.01(-3.52%)
Jul 30, 2020 3694 3781 3652 3749 0 +71.75(+1.95%)
Jul 29, 2020 3623 3730 3581 3678 0 +75.42(+2.09%)
Jul 28, 2020 3497 3664 3493 3602 0 +80.35(+2.28%)
Jul 27, 2020 3586 3617 3458 3522 0 -89.81(-2.49%)
Jul 24, 2020 3593 3650 3547 3612 0 -28.39(-0.78%)
Jul 23, 2020 3698 3726 3590 3640 0 -122.98(-3.27%)
Jul 22, 2020 3821 3872 3732 3763 0 -85.72(-2.23%)
Jul 21, 2020 3843 3931 3802 3849 0 +48.93(+1.29%)
Jul 20, 2020 3850 3902 3739 3800 0 -84.47(-2.17%)
Jul 17, 2020 3984 3998 3848 3884 0 -86.95(-2.19%)
Jul 16, 2020 3951 4014 3898 3971 0 -58.05(-1.44%)
Jul 15, 2020 3880 4053 3853 4029 0 +294.24(+7.88%)
Jul 14, 2020 3746 3785 3661 3735 0 -84.98(-2.22%)
Jul 13, 2020 3690 3967 3570 3820 0 +200.76(+5.55%)
Jul 10, 2020 3515 3629 3483 3619 0 +80.54(+2.28%)
Jul 09, 2020 3612 3624 3437 3539 0 -79.07(-2.19%)
Jul 08, 2020 3586 3644 3498 3618 0 +37.63(+1.05%)
Jul 07, 2020 3668 3701 3572 3580 0 -164.85(-4.40%)
Jul 06, 2020 3820 3874 3650 3745 0 +24.75(+0.67%)
Jul 02, 2020 3722 3804 3649 3720 0 +88.88(+2.45%)
Jul 01, 2020 3673 3772 3604 3631 0 -18.13(-0.50%)
Jun 30, 2020 3546 3671 3512 3649 0 +53.44(+1.49%)
Jun 29, 2020 3484 3623 3415 3596 0 +120.18(+3.46%)
Jun 26, 2020 3601 3626 3449 3476 0 -145.95(-4.03%)
Jun 25, 2020 3574 3659 3492 3622 0 -30.10(-0.82%)
Jun 24, 2020 3820 3846 3600 3652 0 -229.37(-5.91%)
Jun 23, 2020 3843 3903 3795 3881 0 +93.16(+2.46%)
Jun 22, 2020 3822 3849 3689 3788 0 -61.03(-1.59%)
Jun 19, 2020 4002 4018 3817 3849 0 -71.94(-1.83%)
Jun 18, 2020 3919 4009 3886 3921 0 -50.70(-1.28%)
Jun 17, 2020 3994 4040 3919 3972 0 -43.83(-1.09%)
Jun 16, 2020 4213 4231 3907 4016 0 +4.88(+0.12%)
Jun 15, 2020 3848 4061 3818 4011 0 -25.43(-0.63%)
Jun 12, 2020 4135 4145 3918 4036 0 +119.64(+3.05%)
Jun 11, 2020 3891 4080 3835 3916 0 -302.05(-7.16%)
Jun 10, 2020 4364 4404 4144 4219 0 -156.90(-3.59%)
Jun 09, 2020 4475 4491 4314 4375 0 -192.84(-4.22%)
Jun 08, 2020 4523 4617 4406 4568 0 +191.32(+4.37%)
Jun 05, 2020 4612 4654 4326 4377 0 +35.42(+0.82%)
Jun 04, 2020 4350 4430 4074 4342 0 +133.97(+3.18%)
Jun 03, 2020 3971 4236 3951 4208 0 +320.88(+8.26%)
Jun 02, 2020 3954 3981 3818 3887 0 -59.70(-1.51%)
Jun 01, 2020 3900 4000 3834 3946 0 +84.16(+2.18%)
May 29, 2020 3824 3917 3759 3862 0 -23.77(-0.61%)
May 28, 2020 4042 4075 3854 3886 0 -158.68(-3.92%)
May 27, 2020 4069 4126 3865 4045 0 +117.21(+2.98%)
May 26, 2020 3933 4001 3815 3927 0 +238.53(+6.47%)
May 22, 2020 3741 3770 3625 3689 0 -103.97(-2.74%)
May 21, 2020 3883 3928 3731 3793 0 -106.67(-2.74%)
May 20, 2020 3834 3936 3766 3900 0 +179.84(+4.83%)
May 19, 2020 3730 3839 3633 3720 0 +3.88(+0.10%)
May 18, 2020 3670 3753 3586 3716 0 +276.88(+8.05%)
May 15, 2020 3409 3521 3378 3439 0 -16.02(-0.46%)
May 14, 2020 3261 3483 3184 3455 0 +101.02(+3.01%)
May 13, 2020 3501 3520 3309 3354 0 -140.08(-4.01%)
May 12, 2020 3714 3729 3488 3494 0 -190.32(-5.17%)
May 11, 2020 3775 3817 3659 3684 0 -160.25(-4.17%)
May 08, 2020 3702 3863 3644 3845 0 +244.35(+6.79%)
May 07, 2020 3544 3677 3505 3600 0 +104.68(+2.99%)
May 06, 2020 3533 3576 3463 3496 0 -2.51(-0.07%)
May 05, 2020 3582 3601 3437 3498 0 +10.58(+0.30%)
May 04, 2020 3385 3528 3328 3488 0 -16.20(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.