Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4698 4761 4648 4732 0 +14.74(+0.31%)
Nov 29, 2018 4759 4788 4642 4717 0 -78.49(-1.64%)
Nov 28, 2018 4765 4828 4630 4795 0 +83.72(+1.78%)
Nov 27, 2018 4668 4738 4610 4712 0 +3.23(+0.07%)
Nov 26, 2018 4542 4732 4527 4709 0 +270.85(+6.10%)
Nov 23, 2018 4463 4514 4413 4438 0 -62.63(-1.39%)
Nov 21, 2018 4500 4500 4500 4500 0 +167.26(+3.86%)
Nov 20, 2018 4305 4380 4229 4333 0 -73.02(-1.66%)
Nov 19, 2018 4621 4648 4382 4406 0 -209.98(-4.55%)
Nov 16, 2018 4560 4650 4522 4616 0 +34.81(+0.76%)
Nov 15, 2018 4500 4620 4448 4581 0 +94.42(+2.10%)
Nov 14, 2018 4464 4572 4435 4487 0 +66.21(+1.50%)
Nov 13, 2018 4408 4523 4373 4421 0 +61.12(+1.40%)
Nov 12, 2018 4416 4480 4329 4359 0 -72.56(-1.64%)
Nov 09, 2018 4541 4587 4402 4432 0 -138.50(-3.03%)
Nov 08, 2018 4559 4645 4481 4571 0 -263.37(-5.45%)
Nov 07, 2018 4781 4860 4712 4834 0 +101.51(+2.14%)
Nov 06, 2018 4703 4777 4654 4732 0 +13.56(+0.29%)
Nov 05, 2018 4804 4830 4674 4719 0 -102.61(-2.13%)
Nov 02, 2018 4903 4951 4750 4821 0 -31.98(-0.66%)
Nov 01, 2018 4464 4909 4439 4853 0 +400.37(+8.99%)
Oct 31, 2018 4449 4560 4364 4453 0 +94.20(+2.16%)
Oct 30, 2018 4245 4370 4180 4359 0 +87.29(+2.04%)
Oct 29, 2018 4477 4502 4214 4272 0 -151.24(-3.42%)
Oct 26, 2018 4492 4537 4343 4423 0 +31.08(+0.71%)
Oct 24, 2018 4548 4569 4378 4392 0 -149.44(-3.29%)
Oct 23, 2018 4572 4601 4452 4541 0 -144.35(-3.08%)
Oct 22, 2018 4785 4799 4669 4686 0 -61.43(-1.29%)
Oct 19, 2018 4814 4873 4719 4747 0 -77.07(-1.60%)
Oct 18, 2018 4928 4958 4806 4824 0 -117.26(-2.37%)
Oct 17, 2018 4929 5018 4862 4941 0 +11.72(+0.24%)
Oct 16, 2018 4880 4951 4807 4930 0 +108.59(+2.25%)
Oct 15, 2018 4804 4859 4756 4821 0 -7.37(-0.15%)
Oct 12, 2018 4861 4901 4760 4828 0 +76.27(+1.60%)
Oct 11, 2018 4758 4859 4700 4752 0 -31.95(-0.67%)
Oct 10, 2018 4943 4969 4767 4784 0 -164.05(-3.32%)
Oct 09, 2018 4903 4974 4863 4948 0 +37.97(+0.77%)
Oct 08, 2018 4913 4982 4843 4910 0 -64.71(-1.30%)
Oct 05, 2018 5093 5145 4898 4975 0 -124.30(-2.44%)
Oct 04, 2018 5211 5239 5065 5099 0 -125.06(-2.39%)
Oct 03, 2018 5168 5296 5145 5224 0 +116.94(+2.29%)
Oct 02, 2018 5126 5188 5083 5107 0 -42.57(-0.83%)
Oct 01, 2018 5166 5228 5063 5150 0 -34.54(-0.67%)
Sep 28, 2018 5199 5266 5140 5184 0 -32.95(-0.63%)
Sep 27, 2018 5218 5262 5163 5217 0 -32.07(-0.61%)
Sep 26, 2018 5298 5333 5223 5249 0 -55.22(-1.04%)
Sep 25, 2018 5280 5325 5247 5305 0 +30.56(+0.58%)
Sep 24, 2018 5305 5331 5234 5274 0 -77.64(-1.45%)
Sep 21, 2018 5398 5432 5341 5352 0 -17.47(-0.33%)
Sep 20, 2018 5366 5414 5326 5369 0 +35.03(+0.66%)
Sep 19, 2018 5322 5385 5284 5334 0 +47.69(+0.90%)
Sep 18, 2018 5277 5317 5212 5286 0 -3.47(-0.07%)
Sep 17, 2018 5326 5366 5272 5290 0 -39.14(-0.73%)
Sep 14, 2018 5392 5427 5289 5329 0 +20.72(+0.39%)
Sep 13, 2018 5320 5397 5261 5308 0 +15.50(+0.29%)
Sep 12, 2018 5186 5314 5162 5293 0 +56.13(+1.07%)
Sep 11, 2018 5195 5262 5116 5237 0 -43.94(-0.83%)
Sep 10, 2018 5256 5318 5213 5281 0 +42.57(+0.81%)
Sep 07, 2018 5204 5289 5166 5238 0 -13.00(-0.25%)
Sep 06, 2018 5445 5471 5215 5251 0 -222.40(-4.06%)
Sep 05, 2018 5555 5564 5441 5473 0 -119.43(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.