Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resorts & Casinos Sector
(CIX:
MSECTOR711
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
3109
3216
3082
3209
0
+237.33(+7.99%)
Nov 29, 2011
3061
3086
2962
2971
0
-91.32(-2.98%)
Nov 28, 2011
3011
3093
2993
3063
0
+182.37(+6.33%)
Nov 25, 2011
2878
2946
2868
2880
0
-12.30(-0.43%)
Nov 24, 2011
2972
2999
2884
2893
0
+0.00(+0.00%)
Nov 23, 2011
2972
2999
2884
2893
0
-121.58(-4.03%)
Nov 22, 2011
2952
3043
2928
3014
0
+44.70(+1.51%)
Nov 21, 2011
3019
3049
2924
2969
0
-145.52(-4.67%)
Nov 18, 2011
3170
3192
3093
3115
0
-7.94(-0.25%)
Nov 17, 2011
3222
3245
3091
3123
0
-78.66(-2.46%)
Nov 16, 2011
3237
3286
3196
3202
0
-73.68(-2.25%)
Nov 15, 2011
3244
3312
3209
3275
0
+11.27(+0.35%)
Nov 14, 2011
3198
3318
3180
3264
0
+53.18(+1.66%)
Nov 11, 2011
3121
3233
3077
3211
0
+116.09(+3.75%)
Nov 10, 2011
3221
3233
3031
3095
0
-120.51(-3.75%)
Nov 09, 2011
3281
3316
3200
3215
0
-145.99(-4.34%)
Nov 08, 2011
3358
3393
3285
3361
0
+32.48(+0.98%)
Nov 07, 2011
3375
3413
3281
3329
0
-54.35(-1.61%)
Nov 04, 2011
3384
3446
3342
3383
0
-28.92(-0.85%)
Nov 03, 2011
3434
3448
3298
3412
0
+10.26(+0.30%)
Nov 02, 2011
3419
3481
3355
3402
0
+89.48(+2.70%)
Nov 01, 2011
3236
3377
3204
3312
0
-46.25(-1.38%)
Oct 31, 2011
3388
3476
3352
3358
0
-109.61(-3.16%)
Oct 28, 2011
3421
3566
3399
3468
0
+111.38(+3.32%)
Oct 27, 2011
3327
3392
3243
3357
0
+182.01(+5.73%)
Oct 26, 2011
3163
3204
3031
3175
0
+97.06(+3.15%)
Oct 25, 2011
3195
3210
3063
3078
0
-139.49(-4.34%)
Oct 24, 2011
3063
3227
3046
3217
0
+206.51(+6.86%)
Oct 21, 2011
3072
3106
2922
3011
0
-15.38(-0.51%)
Oct 20, 2011
3087
3116
2945
3026
0
-120.63(-3.83%)
Oct 19, 2011
3273
3330
3132
3147
0
-150.42(-4.56%)
Oct 18, 2011
3212
3326
3122
3297
0
+55.05(+1.70%)
Oct 17, 2011
3239
3318
3212
3242
0
-23.12(-0.71%)
Oct 14, 2011
3264
3284
3161
3265
0
+79.98(+2.51%)
Oct 13, 2011
3231
3278
3100
3185
0
-64.36(-1.98%)
Oct 12, 2011
3298
3339
3221
3250
0
+10.08(+0.31%)
Oct 11, 2011
3204
3307
3164
3239
0
+3.93(+0.12%)
Oct 10, 2011
3086
3253
3079
3235
0
+217.59(+7.21%)
Oct 07, 2011
3126
3162
2973
3018
0
-46.53(-1.52%)
Oct 06, 2011
3021
3074
2943
3064
0
+198.81(+6.94%)
Oct 05, 2011
2802
2881
2728
2866
0
+57.85(+2.06%)
Oct 04, 2011
2630
2817
2560
2808
0
+180.75(+6.88%)
Oct 03, 2011
2673
2796
2603
2627
0
-147.68(-5.32%)
Sep 30, 2011
2898
2934
2722
2775
0
-217.15(-7.26%)
Sep 29, 2011
3238
3249
2903
2992
0
-170.97(-5.41%)
Sep 28, 2011
3270
3320
3150
3163
0
-99.05(-3.04%)
Sep 27, 2011
3290
3364
3236
3262
0
+76.87(+2.41%)
Sep 26, 2011
3244
3258
2983
3185
0
-28.17(-0.88%)
Sep 23, 2011
3193
3305
3173
3213
0
+1.20(+0.04%)
Sep 22, 2011
3291
3351
3138
3212
0
-213.42(-6.23%)
Sep 21, 2011
3548
3608
3416
3425
0
-84.87(-2.42%)
Sep 20, 2011
3593
3670
3495
3510
0
-67.38(-1.88%)
Sep 19, 2011
3401
3605
3376
3578
0
+109.17(+3.15%)
Sep 16, 2011
3473
3500
3416
3468
0
+10.88(+0.31%)
Sep 15, 2011
3478
3490
3375
3458
0
+13.45(+0.39%)
Sep 14, 2011
3498
3527
3417
3444
0
-29.25(-0.84%)
Sep 13, 2011
3468
3502
3405
3473
0
+14.33(+0.41%)
Sep 12, 2011
3351
3493
3331
3459
0
+56.54(+1.66%)
Sep 09, 2011
3467
3514
3357
3403
0
-79.54(-2.28%)
Sep 08, 2011
3510
3578
3447
3482
0
-51.59(-1.46%)
Sep 07, 2011
3502
3548
3468
3534
0
+133.13(+3.91%)
Sep 06, 2011
3249
3412
3228
3401
0
+30.44(+0.90%)
Sep 05, 2011
3399
3447
3336
3370
0
-0.01(-0.00%)
Sep 02, 2011
3399
3447
3336
3370
0
-116.33(-3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.