Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4984 5031 4890 4936 0 +3.28(+0.07%)
Jan 30, 2019 4819 4947 4780 4932 0 +168.89(+3.55%)
Jan 29, 2019 4784 4822 4743 4763 0 -20.01(-0.42%)
Jan 28, 2019 4771 4858 4725 4783 0 -42.35(-0.88%)
Jan 25, 2019 4803 4872 4756 4826 0 +73.12(+1.54%)
Jan 24, 2019 4703 4853 4674 4753 0 -8.71(-0.18%)
Jan 23, 2019 4772 4810 4716 4761 0 +8.69(+0.18%)
Jan 22, 2019 4804 4813 4652 4753 0 -78.30(-1.62%)
Jan 18, 2019 4789 4873 4718 4831 0 +88.05(+1.86%)
Jan 17, 2019 4674 4787 4648 4743 0 +27.92(+0.59%)
Jan 16, 2019 4680 4796 4670 4715 0 +48.73(+1.04%)
Jan 15, 2019 4663 4726 4602 4666 0 +32.55(+0.70%)
Jan 14, 2019 4665 4690 4579 4634 0 -109.29(-2.30%)
Jan 11, 2019 4695 4774 4629 4743 0 -32.66(-0.68%)
Jan 10, 2019 4761 4868 4699 4776 0 -22.24(-0.46%)
Jan 09, 2019 4771 4856 4744 4798 0 +56.38(+1.19%)
Jan 08, 2019 4694 4775 4613 4742 0 +108.61(+2.34%)
Jan 07, 2019 4595 4685 4509 4633 0 +44.55(+0.97%)
Jan 04, 2019 4477 4618 4453 4588 0 +226.41(+5.19%)
Jan 03, 2019 4448 4499 4336 4362 0 -112.86(-2.52%)
Jan 02, 2019 4220 4522 4194 4475 0 +169.24(+3.93%)
Dec 31, 2018 4266 4336 4209 4306 0 +75.47(+1.78%)
Dec 28, 2018 4262 4330 4181 4230 0 -16.19(-0.38%)
Dec 27, 2018 4185 4261 4063 4246 0 -17.64(-0.41%)
Dec 26, 2018 4036 4271 3977 4264 0 +248.60(+6.19%)
Dec 24, 2018 3995 4100 3937 4015 0 -27.45(-0.68%)
Dec 21, 2018 4194 4255 4014 4043 0 -150.03(-3.58%)
Dec 20, 2018 4240 4334 4124 4193 0 -103.84(-2.42%)
Dec 19, 2018 4474 4530 4253 4297 0 -158.20(-3.55%)
Dec 18, 2018 4486 4550 4398 4455 0 +4.83(+0.11%)
Dec 17, 2018 4519 4598 4390 4450 0 -124.91(-2.73%)
Dec 14, 2018 4535 4670 4513 4575 0 -26.77(-0.58%)
Dec 13, 2018 4700 4731 4564 4602 0 -48.01(-1.03%)
Dec 12, 2018 4618 4743 4558 4650 0 +111.44(+2.46%)
Dec 11, 2018 4619 4730 4517 4538 0 +29.37(+0.65%)
Dec 10, 2018 4506 4622 4429 4509 0 +30.38(+0.68%)
Dec 07, 2018 4711 4786 4443 4478 0 -293.89(-6.16%)
Dec 06, 2018 4631 4784 4533 4772 0 +19.29(+0.41%)
Dec 04, 2018 4944 4963 4717 4753 0 -231.82(-4.65%)
Dec 03, 2018 4983 5065 4929 4985 0 +253.19(+5.35%)
Nov 30, 2018 4698 4761 4648 4732 0 +14.74(+0.31%)
Nov 29, 2018 4759 4788 4642 4717 0 -78.49(-1.64%)
Nov 28, 2018 4765 4828 4630 4795 0 +83.72(+1.78%)
Nov 27, 2018 4668 4738 4610 4712 0 +3.23(+0.07%)
Nov 26, 2018 4542 4732 4527 4709 0 +270.85(+6.10%)
Nov 23, 2018 4463 4514 4413 4438 0 -62.63(-1.39%)
Nov 21, 2018 4500 4500 4500 4500 0 +167.26(+3.86%)
Nov 20, 2018 4305 4380 4229 4333 0 -73.02(-1.66%)
Nov 19, 2018 4621 4648 4382 4406 0 -209.98(-4.55%)
Nov 16, 2018 4560 4650 4522 4616 0 +34.81(+0.76%)
Nov 15, 2018 4500 4620 4448 4581 0 +94.42(+2.10%)
Nov 14, 2018 4464 4572 4435 4487 0 +66.21(+1.50%)
Nov 13, 2018 4408 4523 4373 4421 0 +61.12(+1.40%)
Nov 12, 2018 4416 4480 4329 4359 0 -72.56(-1.64%)
Nov 09, 2018 4541 4587 4402 4432 0 -138.50(-3.03%)
Nov 08, 2018 4559 4645 4481 4571 0 -263.37(-5.45%)
Nov 07, 2018 4781 4860 4712 4834 0 +101.51(+2.14%)
Nov 06, 2018 4703 4777 4654 4732 0 +13.56(+0.29%)
Nov 05, 2018 4804 4830 4674 4719 0 -102.61(-2.13%)
Nov 02, 2018 4903 4951 4750 4821 0 -31.98(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.