Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2014	6233	6403	6227	6343	+185.04(+3.01%)
Mar 28, 2014	6106	6230	6070	6157	+95.35(+1.57%)
Mar 27, 2014	6064	6103	5875	6062	-34.31(-0.56%)
Mar 26, 2014	6259	6260	6071	6096	-128.25(-2.06%)
Mar 25, 2014	6384	6428	6207	6225	-129.26(-2.03%)
Mar 24, 2014	6493	6501	6235	6354	-88.49(-1.37%)
Mar 21, 2014	6491	6562	6409	6442	-39.62(-0.61%)
Mar 20, 2014	6472	6531	6384	6482	-30.52(-0.47%)
Mar 19, 2014	6622	6654	6465	6513	-122.80(-1.85%)
Mar 18, 2014	6625	6727	6582	6635	+4.36(+0.07%)
Mar 17, 2014	6560	6674	6542	6631	+102.79(+1.57%)
Mar 14, 2014	6510	6581	6442	6528	-21.90(-0.33%)
Mar 13, 2014	6758	6778	6490	6550	-205.94(-3.05%)
Mar 12, 2014	6690	6801	6626	6756	+44.11(+0.66%)
Mar 11, 2014	6837	6927	6686	6712	-93.13(-1.37%)
Mar 10, 2014	6910	6938	6747	6805	-131.64(-1.90%)
Mar 07, 2014	7021	7048	6895	6937	-58.11(-0.83%)
Mar 06, 2014	6982	7034	6947	6995	+28.78(+0.41%)
Mar 05, 2014	6958	7033	6909	6966	+12.41(+0.18%)
Mar 04, 2014	6900	6981	6883	6954	+130.58(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resorts & Casinos Sector (CIX: MSECTOR711 )

Historical Prices