Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5968 6154 5956 6112 0 +164.73(+2.77%)
Jul 30, 2018 6004 6044 5921 5947 0 -62.13(-1.03%)
Jul 27, 2018 6076 6161 5943 6009 0 -56.12(-0.93%)
Jul 26, 2018 6111 6187 5978 6065 0 -201.13(-3.21%)
Jul 25, 2018 6232 6304 6187 6266 0 +87.92(+1.42%)
Jul 24, 2018 6240 6346 6126 6179 0 +24.62(+0.40%)
Jul 23, 2018 6165 6200 6079 6154 0 -16.10(-0.26%)
Jul 20, 2018 6163 6203 6118 6170 0 +14.01(+0.23%)
Jul 19, 2018 6191 6222 6126 6156 0 -56.15(-0.90%)
Jul 18, 2018 6228 6244 6140 6212 0 -7.35(-0.12%)
Jul 17, 2018 6187 6256 6135 6220 0 +5.32(+0.09%)
Jul 16, 2018 6188 6249 6148 6214 0 +27.22(+0.44%)
Jul 13, 2018 6154 6209 6106 6187 0 +38.47(+0.63%)
Jul 12, 2018 6124 6172 6072 6148 0 +84.27(+1.39%)
Jul 11, 2018 6051 6126 6005 6064 0 -86.59(-1.41%)
Jul 10, 2018 6121 6192 6055 6151 0 +53.76(+0.88%)
Jul 09, 2018 6115 6152 6039 6097 0 +88.12(+1.47%)
Jul 06, 2018 5957 6026 5921 6009 0 +48.18(+0.81%)
Jul 05, 2018 5950 5984 5857 5961 0 +80.68(+1.37%)
Jul 03, 2018 5880 5880 5880 5880 0 -20.61(-0.35%)
Jul 02, 2018 6028 6067 5808 5901 0 -358.16(-5.72%)
Jun 29, 2018 6280 6341 6211 6259 0 +71.20(+1.15%)
Jun 28, 2018 6183 6228 6126 6188 0 -1.21(-0.02%)
Jun 27, 2018 6329 6372 6186 6189 0 -128.27(-2.03%)
Jun 26, 2018 6243 6356 6211 6317 0 +65.31(+1.04%)
Jun 25, 2018 6465 6491 6217 6252 0 -261.44(-4.01%)
Jun 22, 2018 6546 6576 6483 6513 0 +8.11(+0.12%)
Jun 21, 2018 6558 6573 6480 6505 0 -55.54(-0.85%)
Jun 20, 2018 6547 6634 6521 6561 0 +79.16(+1.22%)
Jun 19, 2018 6503 6602 6453 6482 0 -149.95(-2.26%)
Jun 18, 2018 6523 6657 6511 6631 0 +56.95(+0.87%)
Jun 15, 2018 6575 6606 6516 6575 0 -23.44(-0.36%)
Jun 14, 2018 6589 6637 6541 6598 0 +29.16(+0.44%)
Jun 13, 2018 6614 6635 6508 6569 0 -59.37(-0.90%)
Jun 12, 2018 6602 6712 6572 6628 0 +59.96(+0.91%)
Jun 11, 2018 6523 6623 6491 6568 0 +92.88(+1.43%)
Jun 08, 2018 6483 6581 6427 6475 0 +10.44(+0.16%)
Jun 07, 2018 6567 6593 6427 6465 0 -77.82(-1.19%)
Jun 06, 2018 6485 6559 6381 6543 0 +54.44(+0.84%)
Jun 05, 2018 6597 6648 6462 6488 0 -133.78(-2.02%)
Jun 04, 2018 6708 6731 6562 6622 0 -74.10(-1.11%)
Jun 01, 2018 6625 6721 6563 6696 0 -8.09(-0.12%)
May 31, 2018 6711 6752 6642 6704 0 +5.07(+0.08%)
May 30, 2018 6660 6732 6637 6699 0 +75.23(+1.14%)
May 29, 2018 6592 6676 6554 6624 0 -16.48(-0.25%)
May 25, 2018 6640 6640 6640 6640 0 +10.62(+0.16%)
May 24, 2018 6637 6679 6577 6630 0 -7.37(-0.11%)
May 23, 2018 6561 6644 6523 6637 0 +38.98(+0.59%)
May 22, 2018 6636 6661 6569 6598 0 -31.94(-0.48%)
May 21, 2018 6624 6697 6592 6630 0 +93.86(+1.44%)
May 18, 2018 6548 6594 6510 6536 0 -15.45(-0.24%)
May 17, 2018 6566 6650 6495 6552 0 -5.72(-0.09%)
May 16, 2018 6508 6591 6483 6557 0 +34.22(+0.52%)
May 15, 2018 6529 6576 6436 6523 0 -9.52(-0.15%)
May 14, 2018 6561 6634 6453 6533 0 -23.61(-0.36%)
May 11, 2018 6661 6674 6525 6556 0 -117.35(-1.76%)
May 10, 2018 6594 6726 6564 6674 0 +94.96(+1.44%)
May 09, 2018 6467 6593 6446 6579 0 +119.87(+1.86%)
May 08, 2018 6473 6533 6412 6459 0 -21.47(-0.33%)
May 07, 2018 6491 6530 6420 6480 0 +12.92(+0.20%)
May 04, 2018 6358 6521 6339 6467 0 +87.76(+1.38%)
May 03, 2018 6360 6422 6264 6380 0 +8.92(+0.14%)
May 02, 2018 6364 6448 6325 6371 0 -8.17(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.