Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4258 4293 4204 4242 0 -7.53(-0.18%)
Jul 30, 2015 4116 4275 4099 4249 0 +175.73(+4.31%)
Jul 29, 2015 4095 4150 4055 4073 0 +1.92(+0.05%)
Jul 28, 2015 4069 4123 4030 4071 0 +25.35(+0.63%)
Jul 27, 2015 4071 4116 4017 4046 0 -97.35(-2.35%)
Jul 24, 2015 4245 4254 4123 4143 0 -85.90(-2.03%)
Jul 23, 2015 4319 4342 4169 4229 0 +62.43(+1.50%)
Jul 22, 2015 4110 4199 4087 4167 0 +13.18(+0.32%)
Jul 21, 2015 4142 4209 4126 4154 0 +18.01(+0.44%)
Jul 20, 2015 4157 4192 4096 4136 0 -7.14(-0.17%)
Jul 17, 2015 4200 4206 4130 4143 0 -61.42(-1.46%)
Jul 16, 2015 4204 4237 4161 4204 0 +30.01(+0.72%)
Jul 15, 2015 4261 4273 4134 4174 0 -94.22(-2.21%)
Jul 14, 2015 4328 4363 4242 4269 0 -62.57(-1.44%)
Jul 13, 2015 4301 4385 4273 4331 0 +164.69(+3.95%)
Jul 10, 2015 4213 4230 4134 4166 0 +27.89(+0.67%)
Jul 09, 2015 4165 4238 4117 4138 0 +57.22(+1.40%)
Jul 08, 2015 4217 4264 4055 4081 0 -226.45(-5.26%)
Jul 07, 2015 4133 4332 4077 4308 0 +185.08(+4.49%)
Jul 06, 2015 4062 4176 4041 4123 0 +6.16(+0.15%)
Jul 02, 2015 4116 4116 4116 4116 0 -8.90(-0.22%)
Jul 01, 2015 4124 4210 4081 4125 0 +120.58(+3.01%)
Jun 30, 2015 3901 4047 3887 4005 0 +189.99(+4.98%)
Jun 29, 2015 3834 3888 3798 3815 0 -103.50(-2.64%)
Jun 26, 2015 3947 3961 3889 3918 0 -40.89(-1.03%)
Jun 25, 2015 3985 3999 3941 3959 0 -13.10(-0.33%)
Jun 24, 2015 4049 4064 3961 3972 0 -76.74(-1.90%)
Jun 23, 2015 4033 4063 3974 4049 0 +7.74(+0.19%)
Jun 22, 2015 4102 4112 4011 4041 0 -30.12(-0.74%)
Jun 19, 2015 4133 4154 4063 4071 0 -78.70(-1.90%)
Jun 18, 2015 4069 4176 4060 4150 0 +63.86(+1.56%)
Jun 17, 2015 4060 4098 4030 4086 0 +54.50(+1.35%)
Jun 16, 2015 4014 4091 3999 4032 0 +1.04(+0.03%)
Jun 15, 2015 4014 4071 3998 4031 0 -6.49(-0.16%)
Jun 12, 2015 4084 4095 4012 4037 0 -71.48(-1.74%)
Jun 11, 2015 4049 4119 4004 4109 0 +64.26(+1.59%)
Jun 10, 2015 4033 4065 3992 4044 0 +38.17(+0.95%)
Jun 09, 2015 4005 4063 3976 4006 0 -16.05(-0.40%)
Jun 08, 2015 4093 4112 4005 4022 0 -201.56(-4.77%)
Jun 05, 2015 4225 4249 4158 4224 0 +4.48(+0.11%)
Jun 04, 2015 4197 4260 4073 4219 0 +184.02(+4.56%)
Jun 03, 2015 3969 4069 3951 4035 0 +79.66(+2.01%)
Jun 02, 2015 3894 3982 3882 3956 0 +58.87(+1.51%)
Jun 01, 2015 3924 3935 3867 3897 0 -55.17(-1.40%)
May 29, 2015 3981 4006 3936 3952 0 -29.65(-0.74%)
May 28, 2015 3946 4001 3922 3982 0 +26.32(+0.67%)
May 27, 2015 3923 3971 3888 3955 0 +39.39(+1.01%)
May 26, 2015 4007 4016 3890 3916 0 -120.77(-2.99%)
May 22, 2015 4037 4037 4037 4037 0 -27.41(-0.67%)
May 21, 2015 4025 4087 4013 4064 0 +48.75(+1.21%)
May 20, 2015 3995 4055 3943 4015 0 +76.17(+1.93%)
May 19, 2015 3956 3968 3913 3939 0 -13.39(-0.34%)
May 18, 2015 3931 3978 3909 3953 0 -9.53(-0.24%)
May 15, 2015 3987 4021 3945 3962 0 -27.14(-0.68%)
May 14, 2015 4041 4051 3967 3989 0 -27.45(-0.68%)
May 13, 2015 4052 4096 3996 4017 0 -25.37(-0.63%)
May 12, 2015 4037 4087 3998 4042 0 -2.16(-0.05%)
May 11, 2015 4128 4143 4039 4044 0 -92.32(-2.23%)
May 08, 2015 4123 4170 4080 4137 0 +62.42(+1.53%)
May 07, 2015 4065 4137 4044 4074 0 +17.72(+0.44%)
May 06, 2015 4156 4168 4014 4056 0 -81.17(-1.96%)
May 05, 2015 4195 4228 4096 4138 0 -59.89(-1.43%)
May 04, 2015 4174 4290 4155 4198 0 +44.98(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.