Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5273 5328 5226 5273 0 -15.98(-0.30%)
Jun 29, 2017 5396 5408 5237 5289 0 -112.63(-2.09%)
Jun 28, 2017 5394 5434 5347 5402 0 +29.58(+0.55%)
Jun 27, 2017 5420 5463 5363 5372 0 -43.37(-0.80%)
Jun 26, 2017 5476 5502 5388 5416 0 -49.43(-0.90%)
Jun 23, 2017 5394 5471 5359 5465 0 +68.87(+1.28%)
Jun 22, 2017 5402 5432 5366 5396 0 -11.37(-0.21%)
Jun 21, 2017 5397 5438 5364 5408 0 +2.25(+0.04%)
Jun 20, 2017 5428 5450 5364 5405 0 -76.29(-1.39%)
Jun 19, 2017 5425 5493 5407 5482 0 +105.04(+1.95%)
Jun 16, 2017 5376 5420 5335 5377 0 +13.48(+0.25%)
Jun 15, 2017 5318 5377 5288 5363 0 -13.24(-0.25%)
Jun 14, 2017 5380 5432 5324 5376 0 -0.41(-0.01%)
Jun 13, 2017 5324 5409 5315 5377 0 +102.13(+1.94%)
Jun 12, 2017 5253 5311 5172 5275 0 +9.42(+0.18%)
Jun 09, 2017 5388 5417 5194 5265 0 -128.87(-2.39%)
Jun 08, 2017 5329 5409 5300 5394 0 +50.35(+0.94%)
Jun 07, 2017 5323 5359 5272 5344 0 +28.35(+0.53%)
Jun 06, 2017 5249 5355 5218 5315 0 +64.09(+1.22%)
Jun 05, 2017 5273 5296 5219 5251 0 -27.73(-0.53%)
Jun 02, 2017 5265 5312 5220 5279 0 +24.73(+0.47%)
Jun 01, 2017 5141 5305 5126 5254 0 +162.55(+3.19%)
May 31, 2017 5064 5120 5002 5092 0 +46.54(+0.92%)
May 30, 2017 5012 5074 5002 5045 0 +33.03(+0.66%)
May 26, 2017 4993 5049 4977 5012 0 +20.96(+0.42%)
May 25, 2017 4963 5010 4948 4991 0 +33.00(+0.67%)
May 24, 2017 4966 4989 4941 4958 0 -4.18(-0.08%)
May 23, 2017 5010 5056 4948 4962 0 -19.70(-0.40%)
May 22, 2017 4957 5013 4926 4982 0 +92.87(+1.90%)
May 19, 2017 4900 4973 4857 4889 0 +12.69(+0.26%)
May 18, 2017 4841 4933 4823 4877 0 -12.16(-0.25%)
May 17, 2017 4987 4995 4879 4889 0 -152.63(-3.03%)
May 16, 2017 5014 5081 4985 5041 0 +39.55(+0.79%)
May 15, 2017 4995 5027 4961 5002 0 +6.38(+0.13%)
May 12, 2017 4957 5038 4947 4995 0 +77.82(+1.58%)
May 11, 2017 4970 4981 4896 4918 0 -65.15(-1.31%)
May 10, 2017 4945 4996 4920 4983 0 +28.56(+0.58%)
May 09, 2017 4892 4974 4874 4954 0 +81.14(+1.67%)
May 08, 2017 4906 4922 4835 4873 0 -107.11(-2.15%)
May 05, 2017 4957 5011 4906 4980 0 +3.15(+0.06%)
May 04, 2017 5054 5065 4959 4977 0 -49.37(-0.98%)
May 03, 2017 5001 5035 4970 5026 0 +27.82(+0.56%)
May 02, 2017 5021 5043 4988 4999 0 -16.16(-0.32%)
May 01, 2017 4984 5051 4956 5015 0 +52.46(+1.06%)
Apr 28, 2017 5013 5025 4941 4962 0 -36.01(-0.72%)
Apr 27, 2017 4908 5042 4853 4998 0 +29.97(+0.60%)
Apr 26, 2017 4946 5002 4890 4968 0 +109.07(+2.24%)
Apr 25, 2017 4819 4888 4808 4859 0 +62.58(+1.30%)
Apr 24, 2017 4802 4828 4751 4797 0 +35.11(+0.74%)
Apr 21, 2017 4784 4790 4722 4762 0 -16.30(-0.34%)
Apr 20, 2017 4735 4796 4713 4778 0 +73.88(+1.57%)
Apr 19, 2017 4710 4736 4670 4704 0 -1.70(-0.04%)
Apr 18, 2017 4647 4718 4631 4706 0 +42.63(+0.91%)
Apr 17, 2017 4629 4689 4607 4663 0 +43.61(+0.94%)
Apr 13, 2017 4669 4701 4607 4619 0 -57.44(-1.23%)
Apr 12, 2017 4681 4719 4648 4677 0 +3.44(+0.07%)
Apr 11, 2017 4648 4686 4610 4673 0 +26.52(+0.57%)
Apr 10, 2017 4676 4698 4609 4647 0 -29.37(-0.63%)
Apr 07, 2017 4703 4728 4658 4676 0 -34.83(-0.74%)
Apr 06, 2017 4646 4736 4633 4711 0 +67.09(+1.44%)
Apr 05, 2017 4706 4735 4637 4644 0 -33.34(-0.71%)
Apr 04, 2017 4677 4700 4643 4677 0 -14.11(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.