Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3104 3188 3004 3055 0 -38.89(-1.26%)
Mar 30, 2020 3030 3201 2921 3094 0 +15.91(+0.52%)
Mar 27, 2020 3246 3317 3034 3078 0 -353.71(-10.31%)
Mar 26, 2020 3498 3814 3308 3432 0 +6.98(+0.20%)
Mar 25, 2020 3426 3719 3173 3425 0 +207.87(+6.46%)
Mar 24, 2020 3275 3439 3117 3217 0 +251.57(+8.48%)
Mar 23, 2020 2991 3101 2803 2965 0 +22.39(+0.76%)
Mar 20, 2020 2905 3294 2830 2943 0 +178.34(+6.45%)
Mar 19, 2020 2528 3062 2335 2765 0 +157.96(+6.06%)
Mar 18, 2020 2644 2855 2295 2607 0 -305.53(-10.49%)
Mar 17, 2020 2965 3116 2626 2912 0 +1.54(+0.05%)
Mar 16, 2020 2955 3370 2784 2911 0 -711.41(-19.64%)
Mar 13, 2020 3578 3710 3213 3622 0 +313.72(+9.48%)
Mar 12, 2020 3312 3572 3028 3308 0 -413.52(-11.11%)
Mar 11, 2020 4000 4016 3680 3722 0 -416.35(-10.06%)
Mar 10, 2020 3979 4179 3807 4138 0 +316.36(+8.28%)
Mar 09, 2020 3940 4078 3772 3822 0 -438.38(-10.29%)
Mar 06, 2020 4115 4393 4072 4260 0 -11.01(-0.26%)
Mar 05, 2020 4426 4482 4236 4271 0 -278.63(-6.12%)
Mar 04, 2020 4531 4608 4407 4550 0 +85.92(+1.92%)
Mar 03, 2020 4701 4778 4426 4464 0 -215.38(-4.60%)
Mar 02, 2020 4718 4746 4516 4679 0 -8.23(-0.18%)
Feb 28, 2020 4620 4775 4563 4687 0 -59.95(-1.26%)
Feb 27, 2020 4727 4973 4598 4747 0 -94.75(-1.96%)
Feb 26, 2020 5029 5083 4794 4842 0 -139.73(-2.80%)
Feb 25, 2020 5278 5294 4941 4982 0 -237.08(-4.54%)
Feb 24, 2020 5250 5342 5196 5219 0 -282.17(-5.13%)
Feb 21, 2020 5585 5620 5468 5501 0 -140.10(-2.48%)
Feb 20, 2020 5671 5716 5554 5641 0 -76.09(-1.33%)
Feb 19, 2020 5688 5782 5660 5717 0 +57.74(+1.02%)
Feb 18, 2020 5646 5728 5581 5660 0 +23.24(+0.41%)
Feb 14, 2020 5711 5728 5603 5636 0 -85.37(-1.49%)
Feb 13, 2020 5763 5825 5677 5722 0 -142.34(-2.43%)
Feb 12, 2020 5775 5890 5748 5864 0 +177.11(+3.11%)
Feb 11, 2020 5646 5747 5597 5687 0 +77.72(+1.39%)
Feb 10, 2020 5448 5618 5431 5609 0 +128.99(+2.35%)
Feb 07, 2020 5569 5599 5455 5480 0 -207.09(-3.64%)
Feb 06, 2020 5646 5724 5611 5687 0 +98.51(+1.76%)
Feb 05, 2020 5678 5708 5545 5589 0 +9.01(+0.16%)
Feb 04, 2020 5500 5664 5476 5580 0 +131.96(+2.42%)
Feb 03, 2020 5425 5528 5401 5448 0 +72.54(+1.35%)
Jan 31, 2020 5405 5421 5313 5375 0 -70.49(-1.29%)
Jan 30, 2020 5273 5474 5253 5446 0 +102.21(+1.91%)
Jan 29, 2020 5360 5413 5291 5344 0 +25.21(+0.47%)
Jan 28, 2020 5296 5354 5217 5318 0 +74.51(+1.42%)
Jan 27, 2020 5160 5336 5082 5244 0 -313.49(-5.64%)
Jan 24, 2020 5666 5676 5468 5557 0 -115.90(-2.04%)
Jan 23, 2020 5535 5706 5496 5673 0 -13.47(-0.24%)
Jan 22, 2020 5792 5812 5662 5687 0 -55.36(-0.96%)
Jan 21, 2020 5778 5884 5677 5742 0 -329.64(-5.43%)
Jan 17, 2020 6010 6103 5989 6072 0 +52.95(+0.88%)
Jan 16, 2020 5964 6030 5940 6019 0 +88.89(+1.50%)
Jan 15, 2020 5968 5997 5902 5930 0 -45.02(-0.75%)
Jan 14, 2020 5937 5998 5900 5975 0 +53.31(+0.90%)
Jan 13, 2020 5838 5950 5817 5922 0 +103.57(+1.78%)
Jan 10, 2020 5879 5915 5794 5818 0 -43.08(-0.74%)
Jan 09, 2020 5878 5903 5818 5861 0 +31.23(+0.54%)
Jan 08, 2020 5779 5882 5758 5830 0 +40.46(+0.70%)
Jan 07, 2020 5759 5804 5743 5789 0 +4.90(+0.08%)
Jan 06, 2020 5736 5805 5710 5785 0 -9.11(-0.16%)
Jan 03, 2020 5776 5826 5755 5794 0 -77.46(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.