Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2015	4334	4441	4302	4324	-22.67(-0.52%)
Mar 30, 2015	4328	4376	4257	4346	+29.23(+0.68%)
Mar 27, 2015	4347	4371	4296	4317	-14.81(-0.34%)
Mar 26, 2015	4367	4390	4308	4332	-50.95(-1.16%)
Mar 25, 2015	4443	4448	4367	4383	-49.34(-1.11%)
Mar 24, 2015	4452	4499	4403	4432	-23.94(-0.54%)
Mar 23, 2015	4453	4568	4389	4456	-1.01(-0.02%)
Mar 20, 2015	4514	4541	4430	4457	-9.63(-0.22%)
Mar 19, 2015	4346	4486	4327	4467	+123.45(+2.84%)
Mar 18, 2015	4221	4362	4186	4343	+82.93(+1.95%)
Mar 17, 2015	4250	4327	4213	4260	+71.71(+1.71%)
Mar 16, 2015	4139	4248	4070	4189	+16.45(+0.39%)
Mar 13, 2015	4130	4195	4101	4172	+23.21(+0.56%)
Mar 12, 2015	4125	4179	4088	4149	+55.00(+1.34%)
Mar 11, 2015	4187	4206	4074	4094	-84.83(-2.03%)
Mar 10, 2015	4202	4246	4158	4179	-115.64(-2.69%)
Mar 09, 2015	4406	4433	4252	4294	-110.59(-2.51%)
Mar 06, 2015	4480	4503	4388	4405	-102.93(-2.28%)
Mar 05, 2015	4542	4575	4465	4508	-48.88(-1.07%)
Mar 04, 2015	4557	4565	4461	4557	-17.64(-0.39%)
Mar 03, 2015	4576	4619	4571	4574	+15.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resorts & Casinos Sector (CIX: MSECTOR711 )

Historical Prices