Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4245 4278 4209 4255 0 +17.86(+0.42%)
Mar 27, 2013 4217 4253 4184 4238 0 -11.13(-0.26%)
Mar 26, 2013 4182 4269 4152 4249 0 +112.92(+2.73%)
Mar 25, 2013 4127 4216 4105 4136 0 +43.54(+1.06%)
Mar 22, 2013 4094 4127 4068 4092 0 +11.98(+0.29%)
Mar 21, 2013 4091 4154 4064 4080 0 -24.67(-0.60%)
Mar 20, 2013 4010 4144 4004 4105 0 +123.01(+3.09%)
Mar 19, 2013 4026 4057 3947 3982 0 -40.87(-1.02%)
Mar 18, 2013 3973 4062 3943 4023 0 -13.35(-0.33%)
Mar 15, 2013 4023 4048 3979 4036 0 +3.41(+0.08%)
Mar 14, 2013 4005 4061 3979 4033 0 +35.21(+0.88%)
Mar 13, 2013 3982 4018 3936 3998 0 +26.06(+0.66%)
Mar 12, 2013 3984 4004 3934 3971 0 -18.19(-0.46%)
Mar 11, 2013 3979 4059 3957 3990 0 +30.06(+0.76%)
Mar 08, 2013 3962 3986 3920 3960 0 +17.29(+0.44%)
Mar 07, 2013 3900 3963 3872 3942 0 +51.36(+1.32%)
Mar 06, 2013 3847 3921 3822 3891 0 +70.26(+1.84%)
Mar 05, 2013 3860 3889 3792 3821 0 -18.20(-0.47%)
Mar 04, 2013 3790 3853 3751 3839 0 -11.52(-0.30%)
Mar 01, 2013 3839 3884 3799 3850 0 -5.01(-0.13%)
Feb 28, 2013 3888 3930 3838 3855 0 +21.17(+0.55%)
Feb 27, 2013 3789 3864 3754 3834 0 +58.45(+1.55%)
Feb 26, 2013 3809 3826 3698 3776 0 -47.72(-1.25%)
Feb 22, 2013 3766 3845 3743 3823 0 +89.99(+2.41%)
Feb 21, 2013 3757 3759 3664 3734 0 -48.60(-1.29%)
Feb 20, 2013 3903 3916 3771 3782 0 -219.18(-5.48%)
Feb 18, 2013 4030 4049 3961 4001 0 +0.00(+0.00%)
Feb 15, 2013 4030 4049 3961 4001 0 -37.25(-0.92%)
Feb 14, 2013 4048 4065 3987 4039 0 -6.62(-0.16%)
Feb 13, 2013 4055 4128 4025 4045 0 +3.69(+0.09%)
Feb 12, 2013 4067 4084 4021 4041 0 -4.56(-0.11%)
Feb 11, 2013 4112 4131 4021 4046 0 -69.57(-1.69%)
Feb 08, 2013 4050 4123 4034 4116 0 +115.34(+2.88%)
Feb 07, 2013 4022 4044 3942 4000 0 -27.06(-0.67%)
Feb 06, 2013 3977 4067 3951 4027 0 -35.62(-0.88%)
Feb 04, 2013 4116 4144 4037 4063 0 -78.88(-1.90%)
Feb 01, 2013 4075 4157 4029 4142 0 +44.36(+1.08%)
Jan 31, 2013 3998 4128 3947 4097 0 +191.63(+4.91%)
Jan 30, 2013 3897 3948 3867 3906 0 +18.12(+0.47%)
Jan 29, 2013 3950 3972 3868 3888 0 -79.64(-2.01%)
Jan 28, 2013 3994 4024 3943 3967 0 -5.78(-0.15%)
Jan 25, 2013 3979 4000 3934 3973 0 +8.60(+0.22%)
Jan 24, 2013 3991 4021 3952 3965 0 -27.62(-0.69%)
Jan 23, 2013 4020 4042 3967 3992 0 -15.52(-0.39%)
Jan 22, 2013 3926 4020 3912 4008 0 +71.47(+1.82%)
Jan 21, 2013 3964 3982 3913 3936 0 +0.00(+0.00%)
Jan 18, 2013 3964 3982 3913 3936 0 +7.19(+0.18%)
Jan 17, 2013 3923 3954 3896 3929 0 +16.94(+0.43%)
Jan 16, 2013 3952 3960 3899 3912 0 -52.47(-1.32%)
Jan 15, 2013 3907 3981 3893 3965 0 +47.38(+1.21%)
Jan 14, 2013 3928 3957 3881 3917 0 -5.69(-0.15%)
Jan 12, 2013 3921 3941 3866 3923 0 +0.00(+0.00%)
Jan 11, 2013 3921 3941 3866 3923 0 -3.04(-0.08%)
Jan 10, 2013 3947 3968 3847 3926 0 -4.25(-0.11%)
Jan 09, 2013 3941 4020 3911 3930 0 +16.04(+0.41%)
Jan 08, 2013 3875 3936 3825 3914 0 +47.09(+1.22%)
Jan 07, 2013 3854 3912 3826 3867 0 +19.68(+0.51%)
Jan 04, 2013 3784 3866 3760 3847 0 +78.42(+2.08%)
Jan 03, 2013 3713 3815 3690 3769 0 +68.96(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.