Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 30, 2012	3922	3945	3844	3895	+9.83(+0.25%)
Mar 29, 2012	3900	3938	3817	3885	-60.67(-1.54%)
Mar 28, 2012	4003	4033	3885	3946	-64.71(-1.61%)
Mar 27, 2012	4032	4065	4003	4010	-8.74(-0.22%)
Mar 26, 2012	3977	4042	3960	4019	+92.01(+2.34%)
Mar 23, 2012	3934	3949	3873	3927	-5.87(-0.15%)
Mar 22, 2012	3956	4013	3906	3933	-17.24(-0.44%)
Mar 21, 2012	3968	4002	3932	3950	+7.50(+0.19%)
Mar 20, 2012	3976	3996	3899	3943	-80.14(-1.99%)
Mar 19, 2012	3919	4072	3896	4023	+122.98(+3.15%)
Mar 16, 2012	3956	3974	3890	3900	-54.09(-1.37%)
Mar 15, 2012	3868	3973	3850	3954	+93.04(+2.41%)
Mar 14, 2012	3886	3897	3812	3861	-20.61(-0.53%)
Mar 13, 2012	3806	3890	3794	3881	+135.85(+3.63%)
Mar 12, 2012	3782	3823	3716	3746	-17.15(-0.46%)
Mar 09, 2012	3819	3831	3744	3763	-31.98(-0.84%)
Mar 08, 2012	3765	3817	3747	3795	+80.76(+2.17%)
Mar 07, 2012	3666	3745	3660	3714	+85.53(+2.36%)
Mar 06, 2012	3657	3678	3596	3628	-121.36(-3.24%)
Mar 05, 2012	3847	3863	3726	3750	-103.54(-2.69%)
Mar 02, 2012	3865	3958	3812	3853	+15.70(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resorts & Casinos Sector (CIX: MSECTOR711 )

Historical Prices