Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3747 3804 3717 3758 0 +78.19(+2.12%)
Feb 28, 2012 3611 3706 3579 3680 0 +77.03(+2.14%)
Feb 27, 2012 3622 3656 3591 3603 0 -33.95(-0.93%)
Feb 24, 2012 3628 3678 3611 3637 0 +6.99(+0.19%)
Feb 23, 2012 3634 3659 3578 3630 0 +2.68(+0.07%)
Feb 22, 2012 3617 3670 3598 3627 0 -12.28(-0.34%)
Feb 21, 2012 3662 3704 3607 3640 0 +45.87(+1.28%)
Feb 20, 2012 3652 3667 3586 3594 0 -0.01(-0.00%)
Feb 17, 2012 3652 3667 3586 3594 0 -16.98(-0.47%)
Feb 16, 2012 3541 3619 3516 3611 0 +66.52(+1.88%)
Feb 15, 2012 3550 3607 3534 3544 0 +13.45(+0.38%)
Feb 14, 2012 3497 3561 3476 3531 0 +12.62(+0.36%)
Feb 13, 2012 3537 3565 3480 3518 0 -15.27(-0.43%)
Feb 10, 2012 3530 3578 3501 3533 0 -42.65(-1.19%)
Feb 09, 2012 3565 3623 3532 3576 0 +12.03(+0.34%)
Feb 08, 2012 3517 3572 3500 3564 0 +68.86(+1.97%)
Feb 07, 2012 3510 3553 3477 3495 0 -24.99(-0.71%)
Feb 06, 2012 3535 3586 3492 3520 0 -47.52(-1.33%)
Feb 03, 2012 3548 3598 3484 3568 0 +12.69(+0.36%)
Feb 02, 2012 3516 3593 3453 3555 0 +60.35(+1.73%)
Feb 01, 2012 3440 3514 3412 3495 0 +90.85(+2.67%)
Jan 31, 2012 3445 3458 3374 3404 0 -2.87(-0.08%)
Jan 30, 2012 3404 3449 3332 3407 0 -58.90(-1.70%)
Jan 27, 2012 3430 3490 3409 3466 0 +22.32(+0.65%)
Jan 26, 2012 3488 3556 3416 3443 0 -22.68(-0.65%)
Jan 25, 2012 3382 3482 3367 3466 0 +80.78(+2.39%)
Jan 24, 2012 3355 3407 3325 3385 0 +3.51(+0.10%)
Jan 23, 2012 3319 3412 3299 3382 0 +78.42(+2.37%)
Jan 20, 2012 3320 3353 3282 3303 0 -30.21(-0.91%)
Jan 19, 2012 3341 3376 3308 3333 0 +21.93(+0.66%)
Jan 18, 2012 3239 3326 3221 3312 0 +71.97(+2.22%)
Jan 17, 2012 3232 3286 3215 3240 0 +36.28(+1.13%)
Jan 16, 2012 3140 3229 3121 3203 0 +0.00(+0.00%)
Jan 13, 2012 3140 3229 3121 3203 0 +21.28(+0.67%)
Jan 12, 2012 3122 3209 3074 3182 0 +15.06(+0.48%)
Jan 11, 2012 3063 3177 3052 3167 0 +88.54(+2.88%)
Jan 10, 2012 3060 3103 3029 3078 0 +84.63(+2.83%)
Jan 09, 2012 3010 3033 2970 2994 0 +12.71(+0.43%)
Jan 06, 2012 3057 3066 2957 2981 0 -68.90(-2.26%)
Jan 05, 2012 3049 3083 3007 3050 0 -25.19(-0.82%)
Jan 04, 2012 3098 3113 3056 3075 0 +61.41(+2.04%)
Dec 30, 2011 2993 3038 2986 3014 0 +10.43(+0.35%)
Dec 29, 2011 2994 3027 2958 3003 0 +24.22(+0.81%)
Dec 28, 2011 3083 3092 2967 2979 0 -106.77(-3.46%)
Dec 27, 2011 3036 3112 3014 3086 0 +56.34(+1.86%)
Dec 23, 2011 2981 3034 2971 3030 0 +59.08(+1.99%)
Dec 21, 2011 2931 2983 2897 2970 0 +24.57(+0.83%)
Dec 20, 2011 2872 2961 2853 2946 0 +134.83(+4.80%)
Dec 19, 2011 2938 2959 2801 2811 0 -77.00(-2.67%)
Dec 16, 2011 2874 2931 2855 2888 0 +41.88(+1.47%)
Dec 15, 2011 2877 2898 2785 2846 0 +25.85(+0.92%)
Dec 14, 2011 2854 2870 2771 2820 0 -47.12(-1.64%)
Dec 13, 2011 2986 3016 2847 2867 0 -90.13(-3.05%)
Dec 12, 2011 2972 2994 2920 2958 0 -67.18(-2.22%)
Dec 09, 2011 3018 3059 2979 3025 0 +47.00(+1.58%)
Dec 08, 2011 3076 3118 2969 2978 0 -150.80(-4.82%)
Dec 07, 2011 3096 3145 3049 3129 0 +5.94(+0.19%)
Dec 06, 2011 3155 3193 3097 3123 0 -46.69(-1.47%)
Dec 05, 2011 3230 3241 3137 3169 0 -2.69(-0.08%)
Dec 02, 2011 3238 3256 3164 3172 0 -23.28(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.