Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3541 3605 3500 3538 0 +5.51(+0.16%)
Nov 27, 2015 3538 3571 3477 3532 0 -42.89(-1.20%)
Nov 25, 2015 3575 3575 3575 3575 0 -0.22(-0.01%)
Nov 24, 2015 3546 3605 3509 3575 0 +5.06(+0.14%)
Nov 23, 2015 3570 3577 3568 3570 0 +22.30(+0.63%)
Nov 20, 2015 3607 3620 3516 3548 0 -56.78(-1.58%)
Nov 19, 2015 3605 3638 3561 3605 0 -8.80(-0.24%)
Nov 18, 2015 3570 3630 3497 3613 0 +46.56(+1.31%)
Nov 17, 2015 3641 3662 3539 3567 0 -67.31(-1.85%)
Nov 16, 2015 3607 3653 3529 3634 0 +18.22(+0.50%)
Nov 13, 2015 3638 3689 3586 3616 0 -42.83(-1.17%)
Nov 12, 2015 3685 3772 3640 3659 0 -51.13(-1.38%)
Nov 11, 2015 3754 3773 3675 3710 0 -41.47(-1.11%)
Nov 10, 2015 3693 3762 3654 3751 0 +28.17(+0.76%)
Nov 09, 2015 3860 3869 3663 3723 0 -213.44(-5.42%)
Nov 06, 2015 3911 3955 3877 3937 0 +13.46(+0.34%)
Nov 05, 2015 3932 3996 3886 3923 0 -18.46(-0.47%)
Nov 04, 2015 4055 4092 3902 3942 0 -72.41(-1.80%)
Nov 03, 2015 3928 4052 3890 4014 0 +50.46(+1.27%)
Nov 02, 2015 3905 4028 3889 3964 0 +92.86(+2.40%)
Oct 30, 2015 3822 3900 3800 3871 0 +43.38(+1.13%)
Oct 29, 2015 3838 3905 3775 3827 0 +64.05(+1.70%)
Oct 28, 2015 3693 3778 3661 3763 0 +93.43(+2.55%)
Oct 27, 2015 3713 3781 3641 3670 0 -91.49(-2.43%)
Oct 26, 2015 3776 3813 3707 3761 0 -19.03(-0.50%)
Oct 23, 2015 3643 3809 3614 3780 0 +196.49(+5.48%)
Oct 22, 2015 3683 3707 3529 3584 0 -6.91(-0.19%)
Oct 21, 2015 3638 3666 3551 3591 0 -60.35(-1.65%)
Oct 20, 2015 3682 3729 3613 3651 0 -18.06(-0.49%)
Oct 19, 2015 3755 3768 3610 3669 0 -150.24(-3.93%)
Oct 16, 2015 3652 3876 3636 3819 0 +9.18(+0.24%)
Oct 15, 2015 3869 3915 3742 3810 0 +82.50(+2.21%)
Oct 14, 2015 3667 3767 3650 3728 0 +51.45(+1.40%)
Oct 13, 2015 3628 3757 3609 3676 0 +45.11(+1.24%)
Oct 12, 2015 3686 3749 3601 3631 0 -57.25(-1.55%)
Oct 09, 2015 3686 3737 3618 3688 0 -19.20(-0.52%)
Oct 08, 2015 3601 3738 3569 3708 0 +73.62(+2.03%)
Oct 07, 2015 3581 3689 3530 3634 0 +103.75(+2.94%)
Oct 06, 2015 3462 3557 3410 3530 0 +60.22(+1.74%)
Oct 05, 2015 3311 3538 3277 3470 0 +189.35(+5.77%)
Oct 02, 2015 3102 3309 3044 3281 0 +299.66(+10.05%)
Oct 01, 2015 3040 3065 2931 2981 0 -40.38(-1.34%)
Sep 30, 2015 3016 3081 2958 3021 0 +45.05(+1.51%)
Sep 29, 2015 3079 3124 2937 2976 0 -151.70(-4.85%)
Sep 28, 2015 3253 3273 3113 3128 0 -143.55(-4.39%)
Sep 25, 2015 3330 3348 3249 3272 0 -24.01(-0.73%)
Sep 24, 2015 3283 3339 3255 3296 0 -3.42(-0.10%)
Sep 23, 2015 3392 3407 3271 3299 0 -113.60(-3.33%)
Sep 22, 2015 3451 3459 3383 3413 0 -111.22(-3.16%)
Sep 21, 2015 3564 3600 3500 3524 0 -43.91(-1.23%)
Sep 18, 2015 3633 3671 3552 3568 0 -139.57(-3.76%)
Sep 17, 2015 3764 3790 3689 3707 0 -61.35(-1.63%)
Sep 16, 2015 3682 3795 3664 3769 0 +110.82(+3.03%)
Sep 15, 2015 3622 3681 3582 3658 0 +40.32(+1.11%)
Sep 14, 2015 3615 3637 3557 3618 0 +1.86(+0.05%)
Sep 11, 2015 3569 3643 3554 3616 0 +23.50(+0.65%)
Sep 10, 2015 3658 3685 3543 3592 0 -103.25(-2.79%)
Sep 09, 2015 3787 3824 3688 3696 0 -46.59(-1.25%)
Sep 08, 2015 3733 3782 3677 3742 0 +88.68(+2.43%)
Sep 04, 2015 3653 3653 3653 3653 0 -15.53(-0.42%)
Sep 03, 2015 3593 3706 3580 3669 0 +90.23(+2.52%)
Sep 02, 2015 3573 3604 3518 3579 0 +49.77(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.