Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3107 3174 3099 3126 0 -23.49(-0.75%)
Nov 29, 2010 3129 3167 3087 3150 0 +13.00(+0.41%)
Nov 26, 2010 3151 3181 3125 3137 0 -50.90(-1.60%)
Nov 25, 2010 3151 3188 3188 3188 0 +0.00(+0.00%)
Nov 24, 2010 3151 3206 3131 3188 0 +93.61(+3.03%)
Nov 23, 2010 3119 3146 3069 3094 0 -113.07(-3.53%)
Nov 22, 2010 3145 3219 3120 3207 0 +86.47(+2.77%)
Nov 19, 2010 3054 3135 3026 3121 0 +48.19(+1.57%)
Nov 18, 2010 3061 3116 3029 3073 0 +109.17(+3.68%)
Nov 17, 2010 3027 3065 2923 2963 0 -70.75(-2.33%)
Nov 16, 2010 3173 3191 3005 3034 0 -153.79(-4.82%)
Nov 15, 2010 3192 3263 3171 3188 0 +37.83(+1.20%)
Nov 12, 2010 3284 3296 3114 3150 0 -105.76(-3.25%)
Nov 11, 2010 3154 3279 3139 3256 0 +23.68(+0.73%)
Nov 10, 2010 3260 3302 3154 3232 0 -73.50(-2.22%)
Nov 09, 2010 3390 3414 3271 3306 0 +18.91(+0.58%)
Nov 08, 2010 3240 3381 3210 3287 0 +19.22(+0.59%)
Nov 05, 2010 3292 3426 3245 3268 0 -10.14(-0.31%)
Nov 04, 2010 3219 3297 3175 3278 0 +94.16(+2.96%)
Nov 03, 2010 3095 3196 3061 3184 0 +50.34(+1.61%)
Nov 02, 2010 3104 3162 3048 3133 0 +93.77(+3.09%)
Nov 01, 2010 3009 3069 2992 3039 0 +64.27(+2.16%)
Oct 29, 2010 2931 2999 2908 2975 0 +48.39(+1.65%)
Oct 28, 2010 3000 3009 2880 2927 0 +143.86(+5.17%)
Oct 27, 2010 2789 2800 2739 2783 0 +56.03(+2.05%)
Oct 25, 2010 2734 2777 2713 2727 0 +13.84(+0.51%)
Oct 22, 2010 2681 2740 2666 2713 0 +47.12(+1.77%)
Oct 21, 2010 2696 2750 2630 2666 0 +4.72(+0.18%)
Oct 20, 2010 2596 2689 2587 2661 0 +87.54(+3.40%)
Oct 19, 2010 2645 2658 2545 2574 0 -104.57(-3.90%)
Oct 18, 2010 2663 2699 2643 2678 0 +12.48(+0.47%)
Oct 15, 2010 2722 2731 2648 2666 0 -31.47(-1.17%)
Oct 14, 2010 2724 2750 2663 2697 0 -19.28(-0.71%)
Oct 13, 2010 2722 2758 2671 2717 0 -34.89(-1.27%)
Oct 12, 2010 2705 2801 2685 2751 0 +24.16(+0.89%)
Oct 11, 2010 2653 2761 2628 2727 0 +95.54(+3.63%)
Oct 08, 2010 2593 2645 2486 2632 0 +136.75(+5.48%)
Oct 07, 2010 2527 2537 2466 2495 0 -13.63(-0.54%)
Oct 06, 2010 2557 2575 2490 2509 0 -55.46(-2.16%)
Oct 05, 2010 2548 2582 2519 2564 0 +54.27(+2.16%)
Oct 04, 2010 2447 2552 2441 2510 0 +73.54(+3.02%)
Oct 01, 2010 2438 2458 2402 2436 0 +17.79(+0.74%)
Sep 30, 2010 2426 2461 2380 2418 0 +11.97(+0.50%)
Sep 29, 2010 2452 2466 2393 2407 0 -54.50(-2.21%)
Sep 28, 2010 2472 2488 2408 2461 0 +25.67(+1.05%)
Sep 27, 2010 2391 2474 2371 2435 0 +53.90(+2.26%)
Sep 24, 2010 2329 2394 2304 2381 0 +98.55(+4.32%)
Sep 23, 2010 2305 2386 2264 2283 0 -78.56(-3.33%)
Sep 22, 2010 2326 2392 2300 2361 0 +36.63(+1.58%)
Sep 21, 2010 2371 2395 2313 2325 0 -40.94(-1.73%)
Sep 20, 2010 2331 2388 2306 2366 0 +47.61(+2.05%)
Sep 17, 2010 2303 2346 2294 2318 0 +3.45(+0.15%)
Sep 15, 2010 2280 2327 2268 2315 0 +21.03(+0.92%)
Sep 14, 2010 2320 2338 2288 2294 0 -28.24(-1.22%)
Sep 13, 2010 2333 2353 2303 2322 0 +32.62(+1.42%)
Sep 10, 2010 2293 2312 2267 2289 0 +4.68(+0.20%)
Sep 09, 2010 2322 2347 2270 2285 0 +5.92(+0.26%)
Sep 08, 2010 2241 2304 2237 2279 0 +51.29(+2.30%)
Sep 07, 2010 2225 2263 2199 2227 0 +48.79(+2.24%)
Sep 06, 2010 2165 2197 2121 2179 0 -67.08(-2.99%)
Sep 03, 2010 2222 2276 2211 2246 0 +62.95(+2.88%)
Sep 02, 2010 2126 2194 2116 2183 0 +62.92(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.