Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5302 5329 5265 5279 0 -65.24(-1.22%)
Nov 27, 2019 5318 5373 5301 5344 0 +34.17(+0.64%)
Nov 26, 2019 5347 5369 5275 5310 0 -27.08(-0.51%)
Nov 25, 2019 5235 5354 5219 5337 0 +129.08(+2.48%)
Nov 22, 2019 5180 5231 5161 5208 0 +53.62(+1.04%)
Nov 21, 2019 5193 5219 5138 5154 0 -24.82(-0.48%)
Nov 20, 2019 5216 5271 5151 5179 0 -70.02(-1.33%)
Nov 19, 2019 5281 5300 5200 5249 0 -12.36(-0.23%)
Nov 18, 2019 5234 5291 5179 5261 0 +16.71(+0.32%)
Nov 15, 2019 5246 5271 5199 5245 0 +26.73(+0.51%)
Nov 14, 2019 5214 5250 5180 5218 0 +5.76(+0.11%)
Nov 13, 2019 5208 5248 5177 5212 0 -27.87(-0.53%)
Nov 12, 2019 5287 5312 5212 5240 0 -42.47(-0.80%)
Nov 11, 2019 5281 5312 5222 5283 0 -70.10(-1.31%)
Nov 08, 2019 5294 5362 5261 5353 0 +48.06(+0.91%)
Nov 07, 2019 5310 5366 5273 5305 0 +62.38(+1.19%)
Nov 06, 2019 5302 5314 5201 5242 0 -57.77(-1.09%)
Nov 05, 2019 5323 5380 5270 5300 0 -5.47(-0.10%)
Nov 04, 2019 5249 5323 5220 5305 0 +112.03(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.