Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5094 5132 5056 5076 0 +73.74(+1.47%)
Oct 30, 2014 4903 5039 4898 5002 0 +71.67(+1.45%)
Oct 28, 2014 4898 4949 4828 4931 0 -18.69(-0.38%)
Oct 27, 2014 4960 5004 4949 4949 0 -43.44(-0.87%)
Oct 24, 2014 4992 5024 4928 4993 0 -6.56(-0.13%)
Oct 23, 2014 5018 5073 4973 4999 0 -66.40(-1.31%)
Oct 21, 2014 4990 5091 4960 5066 0 +113.46(+2.29%)
Oct 20, 2014 4978 4991 4909 4952 0 -35.02(-0.70%)
Oct 17, 2014 4987 4987 4974 4987 0 +6.67(+0.13%)
Oct 16, 2014 4738 5020 4682 4981 0 +245.74(+5.19%)
Oct 15, 2014 4651 4784 4565 4735 0 +29.56(+0.63%)
Oct 14, 2014 4609 4787 4595 4705 0 +48.27(+1.04%)
Oct 13, 2014 4657 4661 4654 4657 0 -110.44(-2.32%)
Oct 10, 2014 4802 4901 4771 4767 0 -51.48(-1.07%)
Oct 09, 2014 4947 4975 4798 4819 0 -121.53(-2.46%)
Oct 08, 2014 4870 4961 4811 4940 0 +78.33(+1.61%)
Oct 07, 2014 4860 4953 4837 4862 0 -123.68(-2.48%)
Oct 06, 2014 5073 5106 4961 4986 0 +44.69(+0.90%)
Oct 03, 2014 4925 5003 4895 4941 0 +38.63(+0.79%)
Oct 02, 2014 4907 4992 4782 4903 0 +4.75(+0.10%)
Oct 01, 2014 4923 4951 4832 4898 0 -108.56(-2.17%)
Sep 30, 2014 4857 5091 4750 5006 0 +152.96(+3.15%)
Sep 29, 2014 4905 4936 4833 4853 0 -134.34(-2.69%)
Sep 26, 2014 4956 5050 4948 4988 0 +96.64(+1.98%)
Sep 25, 2014 4972 4984 4871 4891 0 -151.08(-3.00%)
Sep 19, 2014 5157 5177 5010 5042 0 -93.89(-1.83%)
Sep 18, 2014 5060 5205 5050 5136 0 +101.00(+2.01%)
Sep 17, 2014 4884 5072 4868 5035 0 +95.64(+1.94%)
Sep 16, 2014 4847 4959 4789 4939 0 -72.62(-1.45%)
Sep 15, 2014 5068 5075 4973 5012 0 -85.50(-1.68%)
Sep 12, 2014 5161 5177 5074 5098 0 -51.63(-1.00%)
Sep 11, 2014 5071 5195 5051 5149 0 +68.85(+1.36%)
Sep 10, 2014 5062 5093 5023 5080 0 -16.38(-0.32%)
Sep 09, 2014 5071 5142 5051 5097 0 +11.19(+0.22%)
Sep 08, 2014 5085 5112 5035 5085 0 -17.80(-0.35%)
Sep 05, 2014 5094 5112 5032 5103 0 +2.63(+0.05%)
Sep 04, 2014 5093 5155 5056 5101 0 +2.28(+0.04%)
Sep 03, 2014 5083 5175 5057 5098 0 +20.68(+0.41%)
Sep 02, 2014 5201 5209 4969 5078 0 -220.73(-4.17%)
Sep 01, 2014 0.0167 5298 5298 5298 0 +0.00(+0.00%)
Aug 29, 2014 5379 5385 5255 5298 0 -81.58(-1.52%)
Aug 28, 2014 5332 5403 5293 5380 0 +12.40(+0.23%)
Aug 27, 2014 5406 5422 5340 5368 0 -35.18(-0.65%)
Aug 26, 2014 5427 5453 5360 5403 0 -33.17(-0.61%)
Aug 25, 2014 5486 5492 5385 5436 0 -31.11(-0.57%)
Aug 22, 2014 5438 5476 5407 5467 0 -3.94(-0.07%)
Aug 21, 2014 5487 5510 5443 5471 0 -16.30(-0.30%)
Aug 20, 2014 5479 5514 5447 5487 0 +5.04(+0.09%)
Aug 19, 2014 5520 5553 5467 5482 0 -1.45(-0.03%)
Aug 18, 2014 5464 5501 5420 5484 0 +39.57(+0.73%)
Aug 15, 2014 5483 5511 5371 5444 0 -29.62(-0.54%)
Aug 14, 2014 5453 5488 5421 5474 0 +48.69(+0.90%)
Aug 13, 2014 5432 5480 5386 5425 0 +19.73(+0.37%)
Aug 12, 2014 5423 5471 5342 5405 0 -27.92(-0.51%)
Aug 11, 2014 5442 5490 5370 5433 0 +10.22(+0.19%)
Aug 08, 2014 5327 5432 5280 5423 0 +118.21(+2.23%)
Aug 07, 2014 5379 5443 5226 5305 0 -145.42(-2.67%)
Aug 06, 2014 5613 5637 5398 5450 0 -254.38(-4.46%)
Aug 05, 2014 5816 5851 5659 5705 0 -124.56(-2.14%)
Aug 04, 2014 5770 5848 5722 5829 0 +59.81(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.