Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3409 3460 3366 3445 0 +27.92(+0.82%)
Oct 30, 2012 0.0232 3417 3417 3417 0 +0.00(+0.00%)
Oct 29, 2012 3417 3417 3417 3417 0 +0.00(+0.00%)
Oct 26, 2012 3459 3482 3385 3417 0 -39.75(-1.15%)
Oct 25, 2012 3401 3469 3391 3457 0 +150.62(+4.56%)
Oct 24, 2012 3362 3385 3295 3306 0 -38.68(-1.16%)
Oct 23, 2012 3330 3364 3297 3345 0 -37.98(-1.12%)
Oct 19, 2012 3427 3436 3359 3383 0 -60.62(-1.76%)
Oct 18, 2012 3467 3487 3409 3444 0 -3.86(-0.11%)
Oct 17, 2012 3417 3464 3372 3448 0 +31.81(+0.93%)
Oct 16, 2012 3375 3447 3366 3416 0 +62.17(+1.85%)
Oct 15, 2012 3304 3364 3288 3354 0 +64.21(+1.95%)
Oct 12, 2012 3273 3331 3254 3289 0 +35.47(+1.09%)
Oct 11, 2012 3267 3293 3238 3254 0 +23.14(+0.72%)
Oct 10, 2012 3269 3295 3198 3231 0 -36.11(-1.11%)
Oct 09, 2012 3318 3345 3235 3267 0 -37.62(-1.14%)
Oct 08, 2012 3324 3343 3287 3305 0 -44.57(-1.33%)
Oct 06, 2012 3377 3407 3332 3349 0 +0.00(+0.00%)
Oct 05, 2012 3377 3407 3332 3349 0 +17.35(+0.52%)
Oct 04, 2012 3346 3366 3301 3332 0 -63.96(-1.88%)
Oct 03, 2012 3394 3422 3361 3396 0 +12.64(+0.37%)
Oct 02, 2012 3421 3442 3350 3383 0 -28.51(-0.84%)
Oct 01, 2012 3431 3480 3393 3412 0 -2.33(-0.07%)
Sep 28, 2012 3427 3459 3384 3414 0 -16.52(-0.48%)
Sep 27, 2012 3412 3460 3386 3430 0 +47.05(+1.39%)
Sep 26, 2012 3340 3401 3301 3383 0 +44.73(+1.34%)
Sep 25, 2012 3404 3455 3329 3339 0 +11.42(+0.34%)
Sep 24, 2012 3294 3377 3267 3327 0 +9.99(+0.30%)
Sep 21, 2012 3392 3403 3309 3317 0 -42.00(-1.25%)
Sep 20, 2012 3370 3391 3333 3359 0 -60.19(-1.76%)
Sep 19, 2012 3379 3448 3366 3419 0 +58.51(+1.74%)
Sep 18, 2012 3375 3389 3334 3361 0 -40.41(-1.19%)
Sep 17, 2012 3427 3456 3372 3401 0 -10.70(-0.31%)
Sep 14, 2012 3386 3478 3374 3412 0 +79.29(+2.38%)
Sep 13, 2012 3250 3344 3230 3333 0 +76.54(+2.35%)
Sep 12, 2012 3254 3281 3223 3256 0 +45.43(+1.41%)
Sep 11, 2012 3171 3259 3158 3211 0 +31.09(+0.98%)
Sep 10, 2012 3223 3251 3164 3180 0 -29.68(-0.92%)
Sep 07, 2012 3159 3240 3139 3209 0 +71.96(+2.29%)
Sep 06, 2012 3076 3148 3059 3137 0 +103.45(+3.41%)
Sep 05, 2012 3022 3069 2981 3034 0 -15.27(-0.50%)
Sep 04, 2012 3076 3104 3024 3049 0 -39.96(-1.29%)
Aug 31, 2012 3082 3119 3041 3089 0 +29.57(+0.97%)
Aug 30, 2012 3104 3108 3046 3060 0 -59.47(-1.91%)
Aug 29, 2012 3130 3149 3083 3119 0 +27.31(+0.88%)
Aug 27, 2012 3136 3144 3077 3092 0 -32.18(-1.03%)
Aug 24, 2012 3122 3146 3090 3124 0 -19.92(-0.63%)
Aug 23, 2012 3175 3191 3136 3144 0 -20.95(-0.66%)
Aug 22, 2012 3126 3202 3095 3165 0 +44.69(+1.43%)
Aug 21, 2012 3159 3198 3093 3120 0 -19.70(-0.63%)
Aug 20, 2012 3158 3208 3123 3140 0 +72.13(+2.35%)
Aug 17, 2012 3070 3104 3042 3068 0 +18.81(+0.62%)
Aug 16, 2012 2944 3063 2932 3049 0 +120.42(+4.11%)
Aug 15, 2012 2886 2946 2874 2928 0 +37.09(+1.28%)
Aug 14, 2012 2926 2946 2876 2891 0 -17.38(-0.60%)
Aug 13, 2012 2921 2958 2873 2909 0 -25.34(-0.86%)
Aug 11, 2012 2900 2938 2868 2934 0 +0.00(+0.00%)
Aug 10, 2012 2900 2938 2868 2934 0 +8.47(+0.29%)
Aug 09, 2012 2942 2970 2904 2926 0 -23.29(-0.79%)
Aug 08, 2012 2966 2983 2921 2949 0 -34.14(-1.14%)
Aug 07, 2012 2932 3053 2916 2983 0 +79.51(+2.74%)
Aug 06, 2012 2828 2936 2804 2904 0 +63.86(+2.25%)
Aug 03, 2012 2783 2857 2770 2840 0 +104.96(+3.84%)
Aug 02, 2012 2742 2792 2693 2735 0 -39.95(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.