Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Improvement Stores Sector
(CIX:
MSECTOR736
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
6906
7038
6886
6980
0
+45.86(+0.66%)
Jan 30, 2019
6848
7003
6823
6934
0
+114.69(+1.68%)
Jan 29, 2019
6779
6834
6749
6819
0
+1.65(+0.02%)
Jan 28, 2019
6792
6827
6728
6818
0
-28.62(-0.42%)
Jan 25, 2019
6804
6861
6772
6846
0
+125.62(+1.87%)
Jan 24, 2019
6712
6735
6651
6721
0
+11.69(+0.17%)
Jan 23, 2019
6689
6750
6612
6709
0
-1.43(-0.02%)
Jan 22, 2019
6758
6788
6646
6710
0
-135.68(-1.98%)
Jan 18, 2019
6732
6861
6707
6846
0
+187.41(+2.81%)
Jan 17, 2019
6646
6689
6562
6659
0
-96.45(-1.43%)
Jan 16, 2019
6774
6809
6720
6755
0
-3.14(-0.05%)
Jan 15, 2019
6765
6813
6710
6758
0
-104.27(-1.52%)
Jan 14, 2019
6818
6880
6796
6863
0
-24.25(-0.35%)
Jan 11, 2019
6814
6917
6785
6887
0
+35.65(+0.52%)
Jan 10, 2019
6831
6868
6750
6851
0
-40.44(-0.59%)
Jan 09, 2019
6847
6958
6811
6892
0
+39.74(+0.58%)
Jan 08, 2019
6852
6904
6749
6852
0
+62.58(+0.92%)
Jan 07, 2019
6661
6843
6660
6789
0
+130.23(+1.96%)
Jan 04, 2019
6526
6701
6506
6659
0
+192.66(+2.98%)
Jan 03, 2019
6565
6583
6445
6466
0
-126.38(-1.92%)
Jan 02, 2019
6496
6625
6469
6593
0
+16.00(+0.24%)
Dec 31, 2018
6576
6641
6527
6577
0
+53.63(+0.82%)
Dec 28, 2018
6558
6630
6464
6523
0
-2.51(-0.04%)
Dec 27, 2018
6373
6531
6264
6526
0
+72.62(+1.13%)
Dec 26, 2018
6120
6453
6118
6453
0
+380.66(+6.27%)
Dec 24, 2018
6151
6211
6070
6072
0
-98.78(-1.60%)
Dec 21, 2018
6273
6453
6160
6171
0
-131.84(-2.09%)
Dec 20, 2018
6371
6426
6216
6303
0
-117.65(-1.83%)
Dec 19, 2018
6541
6697
6386
6421
0
-90.64(-1.39%)
Dec 18, 2018
6477
6594
6454
6511
0
+78.20(+1.22%)
Dec 17, 2018
6577
6593
6391
6433
0
-176.48(-2.67%)
Dec 14, 2018
6635
6721
6592
6610
0
-62.27(-0.93%)
Dec 13, 2018
6656
6706
6580
6672
0
+33.08(+0.50%)
Dec 12, 2018
6585
6745
6513
6639
0
+106.62(+1.63%)
Dec 11, 2018
6608
6678
6496
6532
0
+14.90(+0.23%)
Dec 10, 2018
6571
6599
6366
6517
0
-30.89(-0.47%)
Dec 07, 2018
6639
6760
6526
6548
0
-118.95(-1.78%)
Dec 06, 2018
6557
6671
6446
6667
0
+31.00(+0.47%)
Dec 04, 2018
6881
6925
6608
6636
0
-260.41(-3.78%)
Dec 03, 2018
6962
6980
6820
6897
0
+39.43(+0.58%)
Nov 30, 2018
6703
6862
6676
6857
0
+151.73(+2.26%)
Nov 29, 2018
6740
6757
6660
6705
0
-58.54(-0.87%)
Nov 28, 2018
6606
6771
6514
6764
0
+157.36(+2.38%)
Nov 27, 2018
6443
6612
6435
6607
0
+139.79(+2.16%)
Nov 26, 2018
6465
6542
6401
6467
0
+56.17(+0.88%)
Nov 23, 2018
6429
6468
6394
6411
0
-23.31(-0.36%)
Nov 21, 2018
6434
6434
6434
6434
0
+50.89(+0.80%)
Nov 20, 2018
6382
6532
6298
6383
0
-226.84(-3.43%)
Nov 19, 2018
6734
6806
6557
6610
0
-131.54(-1.95%)
Nov 16, 2018
6650
6762
6619
6741
0
-17.70(-0.26%)
Nov 15, 2018
6814
6839
6613
6759
0
-95.34(-1.39%)
Nov 14, 2018
6965
6987
6823
6854
0
+10.96(+0.16%)
Nov 13, 2018
6783
6929
6637
6843
0
-12.02(-0.18%)
Nov 12, 2018
7034
7103
6839
6856
0
-204.21(-2.89%)
Nov 09, 2018
7166
7173
7024
7060
0
-108.06(-1.51%)
Nov 08, 2018
7143
7212
7095
7168
0
-2.41(-0.03%)
Nov 07, 2018
7027
7184
6954
7170
0
+203.93(+2.93%)
Nov 06, 2018
6949
6986
6888
6966
0
+4.09(+0.06%)
Nov 05, 2018
6921
6980
6854
6962
0
+64.96(+0.94%)
Nov 02, 2018
6997
7028
6804
6897
0
-23.01(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.