Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7444 7470 7413 7440 0 +8.90(+0.12%)
Jul 30, 2018 7385 7445 7381 7431 0 +30.42(+0.41%)
Jul 27, 2018 7505 7522 7379 7400 0 -73.19(-0.98%)
Jul 26, 2018 7543 7566 7448 7474 0 -53.10(-0.71%)
Jul 25, 2018 7556 7585 7450 7527 0 -47.68(-0.63%)
Jul 24, 2018 7643 7668 7548 7574 0 -30.84(-0.41%)
Jul 23, 2018 7586 7644 7576 7605 0 +3.00(+0.04%)
Jul 20, 2018 7601 7651 7581 7602 0 -20.18(-0.26%)
Jul 19, 2018 7566 7651 7555 7622 0 +53.10(+0.70%)
Jul 18, 2018 7557 7597 7531 7569 0 +12.07(+0.16%)
Jul 17, 2018 7475 7571 7471 7557 0 +74.28(+0.99%)
Jul 16, 2018 7491 7498 7438 7483 0 +5.64(+0.08%)
Jul 13, 2018 7459 7535 7457 7477 0 +45.66(+0.61%)
Jul 12, 2018 7453 7461 7397 7432 0 +21.37(+0.29%)
Jul 11, 2018 7416 7439 7362 7410 0 -26.78(-0.36%)
Jul 10, 2018 7389 7450 7376 7437 0 +81.56(+1.11%)
Jul 09, 2018 7336 7388 7311 7356 0 +61.71(+0.85%)
Jul 06, 2018 7280 7326 7220 7294 0 +13.59(+0.19%)
Jul 05, 2018 7280 7292 7230 7280 0 +30.94(+0.43%)
Jul 03, 2018 7249 7249 7249 7249 0 -7.18(-0.10%)
Jul 02, 2018 7260 7274 7185 7256 0 -43.39(-0.59%)
Jun 29, 2018 7341 7440 7296 7300 0 -11.04(-0.15%)
Jun 28, 2018 7306 7348 7247 7311 0 -0.91(-0.01%)
Jun 27, 2018 7378 7434 7310 7312 0 -55.03(-0.75%)
Jun 26, 2018 7376 7404 7341 7367 0 +6.77(+0.09%)
Jun 25, 2018 7406 7428 7311 7360 0 -55.95(-0.75%)
Jun 22, 2018 7533 7545 7405 7416 0 -97.84(-1.30%)
Jun 21, 2018 7471 7538 7444 7514 0 +44.74(+0.60%)
Jun 20, 2018 7485 7508 7426 7469 0 +3.42(+0.05%)
Jun 19, 2018 7434 7496 7424 7466 0 -49.03(-0.65%)
Jun 18, 2018 7463 7537 7437 7515 0 -7.47(-0.10%)
Jun 15, 2018 7522 7498 7497 7522 0 +23.93(+0.32%)
Jun 14, 2018 7523 7552 7447 7498 0 -24.89(-0.33%)
Jun 13, 2018 7576 7588 7505 7523 0 -50.98(-0.67%)
Jun 12, 2018 7547 7591 7510 7574 0 +47.19(+0.63%)
Jun 11, 2018 7506 7560 7481 7527 0 +41.64(+0.56%)
Jun 08, 2018 7394 7492 7359 7485 0 +79.39(+1.07%)
Jun 07, 2018 7329 7442 7329 7406 0 +87.17(+1.19%)
Jun 06, 2018 7294 7322 7226 7319 0 +64.87(+0.89%)
Jun 05, 2018 7205 7270 7176 7254 0 +14.25(+0.20%)
Jun 04, 2018 7120 7251 7112 7240 0 +146.18(+2.06%)
Jun 01, 2018 7084 7146 7057 7093 0 +36.86(+0.52%)
May 31, 2018 7120 7135 7017 7057 0 -62.05(-0.87%)
May 30, 2018 7035 7150 7007 7119 0 +90.05(+1.28%)
May 29, 2018 7038 7099 7000 7029 0 -69.09(-0.97%)
May 25, 2018 7098 7098 7098 7098 0 -3.85(-0.05%)
May 24, 2018 7040 7114 6965 7102 0 +48.35(+0.69%)
May 23, 2018 6987 7080 6924 7053 0 +170.23(+2.47%)
May 22, 2018 7056 7082 6870 6883 0 -113.37(-1.62%)
May 21, 2018 6942 7024 6931 6996 0 +85.76(+1.24%)
May 18, 2018 6843 6943 6835 6911 0 +76.65(+1.12%)
May 17, 2018 6862 6900 6815 6834 0 -29.61(-0.43%)
May 16, 2018 6952 6956 6842 6863 0 -45.67(-0.66%)
May 15, 2018 6952 6976 6847 6909 0 -103.83(-1.48%)
May 14, 2018 7047 7056 6969 7013 0 +3.27(+0.05%)
May 11, 2018 6893 7030 6883 7010 0 +133.05(+1.93%)
May 10, 2018 6840 6910 6821 6877 0 +33.20(+0.49%)
May 09, 2018 6799 6862 6743 6843 0 +39.78(+0.58%)
May 08, 2018 6742 6811 6707 6804 0 +50.78(+0.75%)
May 07, 2018 6814 6820 6718 6753 0 -47.24(-0.69%)
May 04, 2018 6705 6847 6672 6800 0 +78.25(+1.16%)
May 03, 2018 6781 6784 6637 6722 0 -97.20(-1.43%)
May 02, 2018 6755 6878 6731 6819 0 +54.40(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.