Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6013 6022 5938 6010 0 -8.32(-0.14%)
Apr 27, 2017 5982 6032 5948 6018 0 +53.24(+0.89%)
Apr 26, 2017 5922 5990 5898 5965 0 +46.69(+0.79%)
Apr 25, 2017 5916 5978 5902 5918 0 +38.77(+0.66%)
Apr 24, 2017 5853 5890 5838 5879 0 +66.94(+1.15%)
Apr 21, 2017 5766 5821 5758 5812 0 +39.00(+0.68%)
Apr 20, 2017 5726 5788 5718 5773 0 +67.69(+1.19%)
Apr 19, 2017 5735 5753 5699 5706 0 -17.48(-0.31%)
Apr 18, 2017 5697 5739 5686 5723 0 +16.17(+0.28%)
Apr 17, 2017 5651 5708 5646 5707 0 +56.21(+0.99%)
Apr 13, 2017 5677 5699 5649 5651 0 -34.01(-0.60%)
Apr 12, 2017 5709 5720 5668 5685 0 -57.10(-0.99%)
Apr 11, 2017 5731 5761 5698 5742 0 -0.12(-0.00%)
Apr 10, 2017 5700 5775 5694 5742 0 +35.61(+0.62%)
Apr 07, 2017 5701 5730 5695 5706 0 +0.34(+0.01%)
Apr 06, 2017 5698 5735 5695 5706 0 +23.96(+0.42%)
Apr 05, 2017 5685 5753 5679 5682 0 +8.80(+0.16%)
Apr 04, 2017 5683 5698 5658 5673 0 -15.95(-0.28%)
Apr 03, 2017 5720 5728 5668 5689 0 -9.79(-0.17%)
Mar 31, 2017 5696 5716 5685 5699 0 -4.92(-0.09%)
Mar 30, 2017 5693 5721 5681 5704 0 -0.76(-0.01%)
Mar 29, 2017 5686 5723 5664 5705 0 -7.62(-0.13%)
Mar 28, 2017 5697 5722 5659 5712 0 +26.07(+0.46%)
Mar 27, 2017 5685 5718 5658 5686 0 -35.85(-0.63%)
Mar 24, 2017 5732 5803 5696 5722 0 -12.61(-0.22%)
Mar 23, 2017 5713 5759 5701 5735 0 +19.60(+0.34%)
Mar 22, 2017 5696 5743 5669 5715 0 +28.94(+0.51%)
Mar 21, 2017 5753 5773 5672 5686 0 -42.67(-0.74%)
Mar 20, 2017 5797 5803 5722 5729 0 -74.28(-1.28%)
Mar 17, 2017 5800 5818 5751 5803 0 +29.76(+0.52%)
Mar 16, 2017 5766 5801 5750 5773 0 +21.31(+0.37%)
Mar 15, 2017 5710 5765 5693 5752 0 +48.70(+0.85%)
Mar 14, 2017 5701 5720 5671 5703 0 -0.94(-0.02%)
Mar 13, 2017 5701 5719 5674 5704 0 +16.18(+0.28%)
Mar 10, 2017 5698 5713 5673 5688 0 +15.46(+0.27%)
Mar 09, 2017 5689 5701 5668 5673 0 -11.56(-0.20%)
Mar 08, 2017 5654 5698 5646 5684 0 +35.36(+0.63%)
Mar 07, 2017 5662 5685 5640 5649 0 -35.38(-0.62%)
Mar 06, 2017 5689 5705 5669 5684 0 -31.99(-0.56%)
Mar 03, 2017 5694 5732 5665 5716 0 +21.32(+0.37%)
Mar 02, 2017 5689 5724 5648 5695 0 +15.87(+0.28%)
Mar 01, 2017 5675 5736 5639 5679 0 +192.04(+3.50%)
Feb 28, 2017 5519 5538 5470 5487 0 -50.77(-0.92%)
Feb 27, 2017 5548 5558 5508 5538 0 -10.09(-0.18%)
Feb 24, 2017 5508 5556 5498 5548 0 +39.56(+0.72%)
Feb 23, 2017 5574 5581 5501 5508 0 -35.06(-0.63%)
Feb 22, 2017 5549 5562 5504 5543 0 -2.96(-0.05%)
Feb 21, 2017 5567 5569 5482 5546 0 +65.36(+1.19%)
Feb 17, 2017 5481 5481 5481 5481 0 +48.14(+0.89%)
Feb 16, 2017 5468 5494 5402 5433 0 -29.84(-0.55%)
Feb 15, 2017 5408 5487 5396 5463 0 +47.10(+0.87%)
Feb 14, 2017 5343 5419 5324 5415 0 +77.80(+1.46%)
Feb 13, 2017 5358 5367 5309 5338 0 -0.83(-0.02%)
Feb 10, 2017 5293 5360 5277 5338 0 +40.20(+0.76%)
Feb 09, 2017 5253 5314 5240 5298 0 +45.51(+0.87%)
Feb 08, 2017 5229 5260 5218 5253 0 +38.19(+0.73%)
Feb 07, 2017 5241 5259 5203 5215 0 -3.27(-0.06%)
Feb 06, 2017 5250 5268 5212 5218 0 -53.78(-1.02%)
Feb 03, 2017 5228 5287 5221 5272 0 +55.91(+1.07%)
Feb 02, 2017 5245 5249 5203 5216 0 -21.11(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.