Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4652 4683 4630 4644 0 -17.61(-0.38%)
Feb 26, 2015 4662 4662 4646 4662 0 -32.15(-0.68%)
Feb 25, 2015 4753 4754 4657 4694 0 -16.85(-0.36%)
Feb 24, 2015 4751 4767 4654 4711 0 +140.73(+3.08%)
Feb 23, 2015 4594 4607 4547 4570 0 +4.15(+0.09%)
Feb 20, 2015 4499 4567 4469 4566 0 +60.21(+1.34%)
Feb 19, 2015 4540 4558 4493 4506 0 -32.80(-0.72%)
Feb 18, 2015 4527 4548 4503 4539 0 +0.82(+0.02%)
Feb 17, 2015 4515 4546 4480 4538 0 +11.66(+0.26%)
Feb 13, 2015 4526 4526 4526 4526 0 -9.78(-0.22%)
Feb 12, 2015 4487 4538 4467 4536 0 +66.04(+1.48%)
Feb 11, 2015 4481 4492 4450 4470 0 -16.49(-0.37%)
Feb 10, 2015 4422 4494 4417 4486 0 +80.10(+1.82%)
Feb 09, 2015 4431 4455 4394 4406 0 -38.41(-0.86%)
Feb 06, 2015 4444 4471 4416 4445 0 +10.10(+0.23%)
Feb 05, 2015 4420 4445 4396 4435 0 +32.48(+0.74%)
Feb 04, 2015 4343 4432 4332 4402 0 +52.76(+1.21%)
Feb 03, 2015 4274 4352 4257 4349 0 +101.76(+2.40%)
Feb 02, 2015 4240 4265 4124 4248 0 +13.63(+0.32%)
Jan 30, 2015 4322 4336 4231 4234 0 -131.94(-3.02%)
Jan 29, 2015 4288 4376 4259 4366 0 +93.43(+2.19%)
Jan 28, 2015 4309 4385 4267 4272 0 -24.47(-0.57%)
Jan 27, 2015 4282 4318 4264 4297 0 -44.73(-1.03%)
Jan 26, 2015 4299 4347 4285 4342 0 +42.22(+0.98%)
Jan 23, 2015 4318 4338 4286 4299 0 -15.76(-0.37%)
Jan 22, 2015 4315 4323 4315 4315 0 +114.77(+2.73%)
Jan 21, 2015 4200 4212 4189 4200 0 +23.53(+0.56%)
Jan 20, 2015 4251 4261 4147 4177 0 -53.92(-1.27%)
Jan 16, 2015 4101 4239 4082 4231 0 +118.22(+2.87%)
Jan 15, 2015 4113 4113 4105 4113 0 -66.12(-1.58%)
Jan 14, 2015 4168 4205 4147 4179 0 -39.20(-0.93%)
Jan 13, 2015 4218 4218 4218 4218 0 -18.80(-0.44%)
Jan 12, 2015 4273 4278 4223 4237 0 -22.95(-0.54%)
Jan 09, 2015 4339 4341 4256 4260 0 -76.40(-1.76%)
Jan 08, 2015 4285 4351 4273 4336 0 +92.48(+2.18%)
Jan 07, 2015 4159 4249 4150 4244 0 +134.36(+3.27%)
Jan 06, 2015 4146 4152 4075 4109 0 -5.86(-0.14%)
Jan 05, 2015 4179 4183 4098 4115 0 -92.28(-2.19%)
Jan 02, 2015 4281 4302 4179 4207 0 -64.55(-1.51%)
Dec 31, 2014 4272 4272 4272 4272 0 +24.20(+0.57%)
Dec 30, 2014 4248 4267 4228 4248 0 -7.49(-0.18%)
Dec 29, 2014 4202 4266 4192 4255 0 +43.04(+1.02%)
Dec 26, 2014 4222 4240 4204 4212 0 +5.33(+0.13%)
Dec 24, 2014 4207 4207 4207 4207 0 -14.28(-0.34%)
Dec 23, 2014 4221 4242 4204 4221 0 +9.04(+0.21%)
Dec 22, 2014 4164 4215 4160 4212 0 +62.02(+1.49%)
Dec 19, 2014 4122 4158 4102 4150 0 +40.17(+0.98%)
Dec 18, 2014 4103 4115 4057 4110 0 +60.93(+1.50%)
Dec 17, 2014 3981 4059 3967 4049 0 +87.07(+2.20%)
Dec 16, 2014 3962 4078 3960 3962 0 -103.74(-2.55%)
Dec 15, 2014 4074 4111 4027 4066 0 +16.47(+0.41%)
Dec 12, 2014 4063 4117 4037 4049 0 -31.72(-0.78%)
Dec 11, 2014 4050 4143 4044 4081 0 +48.82(+1.21%)
Dec 10, 2014 4057 4093 4028 4032 0 -34.20(-0.84%)
Dec 09, 2014 4055 4079 4018 4066 0 -26.25(-0.64%)
Dec 08, 2014 4047 4111 4045 4092 0 +46.32(+1.14%)
Dec 05, 2014 4014 4048 4009 4046 0 +25.36(+0.63%)
Dec 04, 2014 3990 4026 3975 4021 0 +14.59(+0.36%)
Dec 03, 2014 3982 4015 3978 4006 0 +18.74(+0.47%)
Dec 02, 2014 3986 4012 3967 3987 0 -2.43(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.