Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3283 3317 3241 3269 0 -14.82(-0.45%)
Feb 27, 2014 3270 3295 3238 3284 0 +10.02(+0.31%)
Feb 26, 2014 3244 3313 3211 3274 0 +72.39(+2.26%)
Feb 25, 2014 3160 3208 3149 3202 0 +103.29(+3.33%)
Feb 24, 2014 3099 3121 3084 3098 0 +6.17(+0.20%)
Feb 21, 2014 3073 3106 3072 3092 0 +16.20(+0.53%)
Feb 20, 2014 3052 3087 3049 3076 0 +30.66(+1.01%)
Feb 19, 2014 3073 3088 3043 3045 0 -38.59(-1.25%)
Feb 18, 2014 3105 3113 3065 3084 0 -16.82(-0.54%)
Feb 14, 2014 3101 3101 3101 0 +22.33(+0.73%)
Feb 13, 2014 3068 3090 3048 3079 0 +7.76(+0.25%)
Feb 12, 2014 3062 3081 3051 3071 0 +14.95(+0.49%)
Feb 11, 2014 3033 3067 3025 3056 0 +21.09(+0.69%)
Feb 10, 2014 3039 3046 3016 3035 0 -0.28(-0.01%)
Feb 07, 2014 3028 3043 3006 3035 0 -2.48(-0.08%)
Feb 06, 2014 2992 3040 2990 3038 0 +46.20(+1.54%)
Feb 05, 2014 2963 3002 2934 2991 0 +20.56(+0.69%)
Feb 04, 2014 2999 3012 2946 2971 0 -17.49(-0.59%)
Feb 03, 2014 3045 3053 2981 2988 0 -62.89(-2.06%)
Jan 31, 2014 3028 3079 3010 3051 0 -6.53(-0.21%)
Jan 30, 2014 3062 3086 3039 3058 0 +17.90(+0.59%)
Jan 29, 2014 3096 3115 3034 3040 0 -71.21(-2.29%)
Jan 28, 2014 3103 3130 3083 3111 0 -31.64(-1.01%)
Jan 27, 2014 3136 3156 3117 3143 0 -2.69(-0.09%)
Jan 24, 2014 3157 3178 3143 3145 0 -36.76(-1.16%)
Jan 23, 2014 3153 3185 3135 3182 0 +9.58(+0.30%)
Jan 22, 2014 3186 3191 3152 3172 0 -7.80(-0.25%)
Jan 21, 2014 3198 3210 3151 3180 0 -10.31(-0.32%)
Jan 17, 2014 3191 3191 3191 0 -19.07(-0.59%)
Jan 16, 2014 3198 3215 3187 3210 0 +3.41(+0.11%)
Jan 15, 2014 3217 3231 3193 3206 0 -10.95(-0.34%)
Jan 14, 2014 3218 3231 3195 3217 0 +6.41(+0.20%)
Jan 13, 2014 3243 3268 3207 3211 0 -49.29(-1.51%)
Jan 10, 2014 3236 3263 3227 3260 0 +31.24(+0.97%)
Jan 09, 2014 3238 3242 3204 3229 0 -5.55(-0.17%)
Jan 08, 2014 3218 3239 3203 3234 0 +15.18(+0.47%)
Jan 07, 2014 3215 3240 3200 3219 0 +12.90(+0.40%)
Jan 06, 2014 3236 3248 3202 3206 0 -35.51(-1.10%)
Jan 03, 2014 3251 3270 3238 3242 0 -13.29(-0.41%)
Jan 02, 2014 3259 3279 3242 3255 0 -10.21(-0.31%)
Dec 31, 2013 3265 3265 3265 0 +16.92(+0.52%)
Dec 30, 2013 3236 3253 3228 3248 0 +16.55(+0.51%)
Dec 27, 2013 3239 3261 3217 3232 0 -1.71(-0.05%)
Dec 26, 2013 3210 3243 3207 3234 0 +31.38(+0.98%)
Dec 24, 2013 3202 3202 3202 0 +8.68(+0.27%)
Dec 23, 2013 3171 3211 3170 3193 0 +23.36(+0.74%)
Dec 20, 2013 3186 3211 3169 3170 0 -6.28(-0.20%)
Dec 19, 2013 3173 3202 3155 3176 0 -1.47(-0.05%)
Dec 18, 2013 3110 3181 3095 3178 0 +73.36(+2.36%)
Dec 17, 2013 3134 3137 3100 3105 0 -22.87(-0.73%)
Dec 16, 2013 3138 3157 3122 3127 0 +3.03(+0.10%)
Dec 13, 2013 3120 3145 3107 3124 0 +17.64(+0.57%)
Dec 12, 2013 3128 3135 3098 3107 0 -21.17(-0.68%)
Dec 11, 2013 3111 3160 3109 3128 0 +10.06(+0.32%)
Dec 10, 2013 3144 3167 3111 3118 0 -35.49(-1.13%)
Dec 09, 2013 3165 3189 3150 3153 0 -10.99(-0.35%)
Dec 06, 2013 3128 3180 3119 3164 0 +64.51(+2.08%)
Dec 05, 2013 3096 3137 3091 3100 0 -1.43(-0.05%)
Dec 04, 2013 3081 3115 3066 3101 0 -1.34(-0.04%)
Dec 03, 2013 3095 3130 3079 3103 0 -35.57(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.