Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1175 1213 1179 1183 0 -15.08(-1.26%)
Jun 29, 2010 1211 1223 1194 1198 0 -60.39(-4.80%)
Jun 25, 2010 1246 1265 1237 1258 0 +15.98(+1.29%)
Jun 24, 2010 1233 1264 1236 1242 0 -34.90(-2.73%)
Jun 23, 2010 1265 1291 1262 1277 0 -0.90(-0.07%)
Jun 22, 2010 1308 1325 1275 1278 0 -37.59(-2.86%)
Jun 21, 2010 1330 1346 1309 1316 0 -15.51(-1.17%)
Jun 18, 2010 1320 1348 1325 1331 0 -0.59(-0.04%)
Jun 17, 2010 1340 1354 1313 1332 0 -17.36(-1.29%)
Jun 16, 2010 1348 1364 1332 1349 0 -19.21(-1.40%)
Jun 15, 2010 1351 1371 1334 1368 0 +15.69(+1.16%)
Jun 14, 2010 1357 1378 1349 1353 0 -4.93(-0.36%)
Jun 11, 2010 1362 1372 1340 1357 0 -20.43(-1.48%)
Jun 10, 2010 1360 1379 1352 1378 0 +37.22(+2.78%)
Jun 09, 2010 1338 1368 1334 1341 0 -3.31(-0.25%)
Jun 08, 2010 1328 1349 1321 1344 0 +5.94(+0.44%)
Jun 07, 2010 1350 1369 1335 1338 0 -18.27(-1.35%)
Jun 04, 2010 1345 1388 1348 1356 0 -53.42(-3.79%)
Jun 03, 2010 1411 1432 1395 1410 0 -11.07(-0.78%)
Jun 02, 2010 1401 1421 1400 1421 0 +11.89(+0.84%)
Jun 01, 2010 1401 1439 1401 1409 0 -18.60(-1.30%)
May 28, 2010 1428 1428 1428 0 -26.16(-1.80%)
May 27, 2010 1432 1458 1429 1454 0 +30.58(+2.15%)
May 26, 2010 1434 1460 1418 1423 0 -0.19(-0.01%)
May 25, 2010 1357 1425 1363 1423 0 +24.74(+1.77%)
May 24, 2010 1378 1416 1382 1399 0 +4.64(+0.33%)
May 21, 2010 1356 1408 1350 1394 0 +14.44(+1.05%)
May 20, 2010 1376 1411 1375 1379 0 -63.12(-4.38%)
May 19, 2010 1425 1452 1414 1443 0 -6.52(-0.45%)
May 18, 2010 1476 1502 1427 1449 0 -34.60(-2.33%)
May 17, 2010 1468 1500 1430 1484 0 -7.61(-0.51%)
May 14, 2010 1480 1504 1474 1491 0 -5.97(-0.40%)
May 13, 2010 1519 1535 1491 1497 0 -30.48(-2.00%)
May 12, 2010 1518 1540 1511 1528 0 +2.67(+0.18%)
May 11, 2010 1527 1537 1516 1525 0 +17.65(+1.17%)
May 10, 2010 1485 1512 1490 1507 0 +78.66(+5.51%)
May 07, 2010 1431 1466 1397 1429 0 -24.05(-1.66%)
May 06, 2010 1458 1511 1368 1453 0 -57.28(-3.79%)
May 05, 2010 1512 1525 1480 1510 0 -6.71(-0.44%)
May 04, 2010 1521 1536 1499 1517 0 -28.67(-1.86%)
May 03, 2010 1512 1554 1513 1546 0 +30.25(+2.00%)
Apr 30, 2010 1524 1549 1515 1515 0 -14.97(-0.98%)
Apr 29, 2010 1524 1545 1522 1530 0 +17.94(+1.19%)
Apr 28, 2010 1513 1536 1502 1512 0 -1.84(-0.12%)
Apr 27, 2010 1555 1566 1510 1514 0 -56.52(-3.60%)
Apr 26, 2010 1560 1593 1569 1571 0 +1.29(+0.08%)
Apr 23, 2010 1528 1571 1531 1569 0 +32.19(+2.09%)
Apr 22, 2010 1491 1545 1495 1537 0 +30.81(+2.05%)
Apr 21, 2010 1495 1514 1496 1506 0 +3.50(+0.23%)
Apr 20, 2010 1493 1519 1496 1503 0 +4.12(+0.27%)
Apr 19, 2010 1476 1502 1476 1499 0 +7.59(+0.51%)
Apr 16, 2010 1486 1503 1480 1491 0 -11.54(-0.77%)
Apr 15, 2010 1484 1506 1488 1503 0 +5.73(+0.38%)
Apr 14, 2010 1464 1500 1469 1497 0 +24.62(+1.67%)
Apr 13, 2010 1420 1482 1431 1472 0 +35.86(+2.50%)
Apr 12, 2010 1419 1439 1423 1436 0 +5.14(+0.36%)
Apr 09, 2010 1415 1436 1413 1431 0 +8.00(+0.56%)
Apr 08, 2010 1390 1428 1399 1423 0 +16.73(+1.19%)
Apr 07, 2010 1397 1413 1392 1407 0 +7.55(+0.54%)
Apr 06, 2010 1387 1405 1390 1399 0 +12.88(+0.93%)
Apr 05, 2010 1374 1402 1379 1386 0 +1.49(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.