Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 866.64 911.71 865.37 891.26 0 +4.53(+0.51%)
Feb 26, 2009 877.11 902.06 867.48 886.73 0 +20.66(+2.39%)
Feb 25, 2009 871.13 888.78 852.03 866.07 0 -14.58(-1.66%)
Feb 24, 2009 845.28 886.37 404.95 880.65 0 +62.14(+7.59%)
Feb 23, 2009 859.22 870.25 803.50 818.51 0 -36.60(-4.28%)
Feb 20, 2009 870.67 897.45 840.71 855.10 0 -43.08(-4.80%)
Feb 19, 2009 895.17 911.43 891.21 898.19 0 +11.40(+1.29%)
Feb 18, 2009 904.75 908.10 874.92 886.78 0 -7.84(-0.88%)
Feb 17, 2009 921.81 925.64 891.08 894.62 0 -49.27(-5.22%)
Feb 16, 2009 972.78 986.86 942.01 943.90 0 +0.00(+0.00%)
Feb 13, 2009 972.78 986.86 942.01 943.90 0 -35.57(-3.63%)
Feb 12, 2009 959.58 982.93 937.41 979.46 0 +1.90(+0.19%)
Feb 11, 2009 982.73 992.21 961.93 977.56 0 -0.02(-0.00%)
Feb 10, 2009 1012 1023 968.08 977.58 0 -40.66(-3.99%)
Feb 09, 2009 1032 1042 996.23 1018 0 -16.40(-1.59%)
Feb 06, 2009 996.72 1047 996.04 1035 0 +38.11(+3.82%)
Feb 05, 2009 963.00 1923 954.72 996.53 0 +26.67(+2.75%)
Feb 04, 2009 980.44 995.25 962.50 969.87 0 -16.61(-1.68%)
Feb 03, 2009 976.15 992.60 939.32 986.47 0 +20.80(+2.15%)
Feb 02, 2009 946.74 985.70 944.18 965.67 0 +4.58(+0.48%)
Jan 30, 2009 1007 1015 953.60 961.10 0 -36.77(-3.68%)
Jan 29, 2009 1016 1040 992.81 997.86 0 -38.45(-3.71%)
Jan 28, 2009 1035 1053 1014 1036 0 +22.65(+2.23%)
Jan 27, 2009 1047 1052 998.89 1014 0 -31.22(-2.99%)
Jan 26, 2009 1022 1062 1017 1045 0 +39.15(+3.89%)
Jan 23, 2009 986.78 1018 984.55 1006 0 -11.74(-1.15%)
Jan 22, 2009 1006 1036 992.46 1017 0 -7.21(-0.70%)
Jan 21, 2009 1019 1030 991.62 1025 0 +16.02(+1.59%)
Jan 20, 2009 1047 1067 1003 1009 0 -57.27(-5.37%)
Jan 19, 2009 1066 1073 1035 1066 0 +0.00(+0.00%)
Jan 16, 2009 1066 1073 1035 1066 0 +21.24(+2.03%)
Jan 15, 2009 1000 1062 993.28 1045 0 +45.12(+4.51%)
Jan 14, 2009 1015 1018 990.16 999.57 0 -31.89(-3.09%)
Jan 13, 2009 1041 1052 1017 1031 0 -10.13(-0.97%)
Jan 12, 2009 1084 1091 1028 1042 0 -44.35(-4.08%)
Jan 09, 2009 1118 1120 1073 1086 0 -30.50(-2.73%)
Jan 08, 2009 1112 1123 1088 1116 0 -8.70(-0.77%)
Jan 07, 2009 1138 1150 1118 1125 0 -36.21(-3.12%)
Jan 06, 2009 1158 1172 1134 1161 0 +14.35(+1.25%)
Jan 05, 2009 1118 1153 1110 1147 0 +21.56(+1.92%)
Jan 02, 2009 1073 1129 1070 1125 0 +53.37(+4.98%)
Jan 01, 2009 1075 1103 1069 1072 0 +0.00(+0.00%)
Dec 31, 2008 1075 1103 1069 1072 0 -2.53(-0.24%)
Dec 30, 2008 1078 1091 1055 1075 0 -0.12(-0.01%)
Dec 29, 2008 1073 1086 1056 1075 0 -2.54(-0.24%)
Dec 26, 2008 1083 1101 1068 1077 0 -6.39(-0.59%)
Dec 25, 2008 1081 1101 1077 1084 0 +0.00(+0.00%)
Dec 24, 2008 1081 1101 1077 1084 0 +5.95(+0.55%)
Dec 23, 2008 1085 1101 1071 1078 0 -8.55(-0.79%)
Dec 22, 2008 1114 1117 1060 1086 0 -39.15(-3.48%)
Dec 19, 2008 1147 1156 1095 1125 0 -9.51(-0.84%)
Dec 18, 2008 1150 1168 1117 1135 0 -12.72(-1.11%)
Dec 17, 2008 1117 1166 1105 1148 0 +19.67(+1.74%)
Dec 16, 2008 1102 1139 1069 1128 0 +36.91(+3.38%)
Dec 15, 2008 1099 1116 1073 1091 0 -2.84(-0.26%)
Dec 12, 2008 1044 1108 1032 1094 0 +23.11(+2.16%)
Dec 11, 2008 1117 1124 1061 1071 0 -62.19(-5.49%)
Dec 10, 2008 1097 1144 1078 1133 0 +43.67(+4.01%)
Dec 09, 2008 1118 1159 1073 1089 0 -44.30(-3.91%)
Dec 08, 2008 1155 1177 1120 1134 0 +7.91(+0.70%)
Dec 05, 2008 1060 1138 1050 1126 0 +49.94(+4.64%)
Dec 04, 2008 1043 1136 1035 1076 0 +16.67(+1.57%)
Dec 03, 2008 1012 1068 967.48 1059 0 +56.67(+5.65%)
Dec 02, 2008 984.70 1006 942.51 1002 0 +33.55(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.